Quotes Sino Horizon Holdings Limited
Equities
2923
KYG8190L1095
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.15 TWD | +2.26% | +7.52% | -5.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 26.25 NT$ | 25.7 NT$ | 25.85 NT$ | 26.55 NT$ | 27.15 NT$ |
Volume | 130 126 | 44 310 | 7 306 | 84 957 | 75 112 |
Change | -4.89% | -2.10% | +0.58% | +2.71% | +2.26% |
Opening | 26.50 | 25.95 | 25.70 | 26.45 | 27.00 |
High | 27.00 | 26.50 | 26.05 | 27.40 | 27.50 |
Low | 26.00 | 25.55 | 25.40 | 26.00 | 27.00 |
Performance
1 day | +2.26% | ||
1 week | +7.52% | ||
Current month | +7.10% | ||
1 month | +10.14% | ||
3 months | +12.42% | ||
6 months | +19.08% | ||
Current year | -5.73% | ||
1 year | +21.21% | ||
3 years | -10.84% | ||
5 years | +23.13% | ||
10 years | +27.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | +7.52% | -5.73% | +21.21% | 1.42B | ||
-2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
-5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
+1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
+1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
-4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
-0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
+1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
-2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
-1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
+2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
+1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
+0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
+1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
-1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
-2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
Average | -0.47% | +1.07% | +6.90% | +20.85% | ||
Weighted average by Cap. | -0.87% | +0.87% | +10.04% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.73% | ||
2023 | +33.64% | ||
2022 | -24.25% | ||
2021 | -3.40% | ||
2020 | +8.87% | ||
2019 | +41.62% | ||
2018 | +4.09% | ||
2017 | -13.65% | ||
2016 | -0.23% | ||
2015 | -26.80% | ||
2014 | +11.92% | ||
2013 | +6.42% | ||
2012 | -10.18% |
- Stock Market
- Equities
- 2923 Stock
- Quotes Sino Horizon Holdings Limited