SINO GOLF HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 HKD | +5.00% |
|
+20.00% | +5.00% |
| 26/03 | Sino Golf Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sino Golf Holdings Limited Announces Executive Changes, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.04 $ | 0.042 $ |
| Volume | 1 800 000 | 0 | 3 040 000 | 3 480 000 |
| Change | 0.00% | 0.00% | +2.56% | +5.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.00% | ||
| 1 week | +20.00% | ||
| Current month | +10.53% | ||
| 1 month | +7.69% | ||
| 3 months | -6.67% | ||
| 6 months | -27.59% | ||
| Current year | +5.00% | ||
| 1 year | -25.00% | ||
| 3 years | -37.31% | ||
| 5 years | -82.35% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
3 480 000
Estimated daily volume
3 480 000
Avg. Volume 20 sessions
1 081 429
Daily volume ratio
3.22
Avg. Volume 20 sessions HKD
45 420.02
Avg. Volume 20 sessions USD
5 813.26
Record volume 1
693 120 000
Record volume 2
376 740 000
Record volume 3
368 475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
218 432 412
Capitalization (USD)
27 956 946
Net sales (HKD)
479 424 000
Net sales (USD)
61 360 998
Number of employees
550
Sales / Employee (HKD)
871 680
Sales / Employee (USD)
111 565
Free-Float
38.07 %
Free-Float capitalization (HKD)
83 151 308
Free-Float capitalization (USD)
10 642 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.07
3 years
0.020.34
5 years
0.020.34
10 years
0.020.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
61.37
RSI 14 days
54.29
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +20.00% | +5.00% | -25.00% | 27.96M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| -1.11% | -5.75% | +5.16% | -19.79% | 2.77B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| -5.61% | +22.92% | -30.87% | -44.09% | 1.56B | ||
| +2.21% | +2.21% | +99.75% | +132.25% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -23.02% | 963M | ||
| -1.28% | -1.70% | -10.59% | -16.32% | 851M | ||
| +0.88% | +7.72% | +34.06% | +42.13% | 859M | ||
| +1.21% | -7.12% | -4.11% | -18.75% | 758M | ||
| -0.41% | -1.21% | -8.74% | -24.82% | 678M | ||
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -3.90% | +31.67% | +40.68% | +13.85% | 428M | ||
| -0.87% | -0.40% | -29.46% | -37.17% | 384M | ||
| 0.00% | +4.47% | -10.58% | -37.39% | 368M | ||
| Average | +0.20% | +5.66% | +6.00% | -0.02% | ||
| Weighted average by Cap. | +1.15% | +5.11% | +12.20% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208ebf81.B4TTt992mYfGqQUZHUfdkWJvjtSxcRWEJ_5ppxn70LI.Teqg5e4567Oy9kE0JDK0xyA-1uPwP2S3Cqgk7Su-qPw06YT8l0D9657gNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:21 am | 0.042 | 20,000 | 3,480,000 |
| 07:41:24 am | 0.04 | 20,000 | 3,460,000 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -31.03% | ||
| 2022 | -52.85% | ||
| 2021 | +310.00% | ||
| 2020 | +42.86% | ||
| 2019 | -91.60% | ||
| 2018 | -7.41% | ||
| 2017 | -12.90% | ||
| 2016 | +35.96% | ||
| 2015 | +25.27% | ||
| 2014 | +116.67% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -12.36% | ||
| 2010 | +5.95% | ||
| 2009 | +40.00% | ||
| 2008 | -60.00% | ||
| 2007 | -31.82% | ||
| 2006 | +37.50% | ||
| 2005 | -28.57% | ||
| 2004 | -25.83% | ||
| 2003 | +67.78% | ||
| 2002 | +102.25% | ||
| 2001 | -36.43% | ||
| 2000 | -22.22% |
- Stock Market
- Equities
- 361 Stock
- Quotes Sino Golf Holdings Limited