SINNAR BIDI UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 INR | +4.99% |
|
+27.60% | +2.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 564.1 ₹ | 592.3 ₹ | 621.9 ₹ | 652.95 ₹ |
| Volume | 20 | 68 | 146 | 218 |
| Change | +5.00% | +5.00% | +5.00% | +4.99% |
| Opening | 564.10 | 592.30 | 621.90 | 652.95 |
| High | 564.10 | 592.30 | 621.90 | 652.95 |
| Low | 564.10 | 592.30 | 594.05 | 622.05 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.60% | ||
| Current month | +29.18% | ||
| 1 month | +44.78% | ||
| 3 months | +40.69% | ||
| 6 months | +2.38% | ||
| Current year | +2.38% | ||
| 1 year | +203.34% | ||
| 3 years | +203.34% | ||
| 5 years | +203.70% | ||
| 10 years | +226.39% |
Volumes
marketsDaily volume
218
Estimated daily volume
218
Avg. Volume 20 sessions
41
Daily volume ratio
5.32
Avg. Volume 20 sessions INR
26 770.95
Avg. Volume 20 sessions USD
320.85
Record volume 1
2 000
Record volume 2
600
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
248 345 181
Capitalization (USD)
2 976 417
Net sales (INR)
62 871 000
Net sales (USD)
753 509
Number of employees
40
Sales / Employee (INR)
1 571 775
Sales / Employee (USD)
18 838
Free-Float
23.1 %
Free-Float capitalization (INR)
57 367 737
Free-Float capitalization (USD)
687 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
564.10
652.95
1 month
435.55652.95
Current year
369.55652.95
1 year
215.25766.00
3 years
215.25766.00
5 years
205.05766.00
10 years
191.00766.00
Indicators
Moving average 5 days
565.45
Moving average 20 days
481.83
Moving average 50 days
453.91
Moving average 100 days
457.40
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-26.21%
Price spread / (MMA50)
-30.48%
Price spread / (MMA100)
-29.95%
STIM
RSI 9 days
82.02
RSI 14 days
75.43
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +27.60% | +2.38% | +203.34% | 2.98M | ||
| -0.78% | -1.10% | +5.99% | -6.53% | 73.4B | ||
| -0.79% | -1.76% | +11.10% | +14.39% | 21.68B | ||
| -0.53% | -0.11% | +44.00% | +15.13% | 7.74B | ||
| -2.85% | +0.58% | +103.86% | +161.11% | 2.75B | ||
| -0.52% | -1.29% | -2.30% | -8.95% | 1.81B | ||
| -3.33% | -3.69% | -7.45% | -17.86% | 1.7B | ||
| -0.85% | +0.68% | -29.25% | -5.31% | 1.18B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 646M | ||
| -2.37% | -1.98% | +20.40% | +38.08% | 572M | ||
| +4.70% | +5.29% | -37.59% | -16.08% | 408M | ||
| -1.38% | -3.24% | -29.25% | -31.15% | 384M | ||
| -0.88% | -0.55% | +4.05% | +11.11% | 283M | ||
| -0.14% | -0.28% | -13.25% | -16.82% | 275M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -2.78% | +0.07% | +17.75% | +10.58% | 210M | ||
| Average | -0.47% | +2.29% | +6.03% | +23.40% | ||
| Weighted average by Cap. | -0.84% | -0.85% | +10.99% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c732456cbc4c.DNao_lrAr8-EAhS0_LP-y4BBrINs25o16G_JQUc6tMI.SeCenzCsxKbgOmHHyMS2reIz-q5V4qIB3ge7LH5-wIxOlOW5I4bHqfRzdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:30 pm | 653 | 1 | 218 |
| 02:44:44 pm | 653 | 10 | 217 |
| 01:37:20 pm | 622 | 5 | 207 |
| 12:25:43 pm | 622.2 | 58 | 202 |
| 12:25:30 pm | 634.4 | 32 | 144 |
| 11:31:29 am | 634.4 | 6 | 112 |
| 10:48:52 am | 653 | 46 | 106 |
| 10:48:06 am | 653 | 20 | 60 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +196.28% | ||
| 2021 | 0.00% | ||
| 2020 | +0.12% | ||
| 2017 | +2.14% | ||
| 2016 | +4.96% | ||
| 2015 | +0.25% | ||
| 2014 | -8.98% | ||
| 2013 | +10.51% | ||
| 2012 | -14.31% | ||
| 2011 | +21.08% | ||
| 2010 | +20.44% | ||
| 2009 | +23.68% | ||
| 2008 | -62.31% | ||
| 2007 | +117.96% | ||
| 2006 | +38.82% |
- Stock Market
- Equities
- SINNAR Stock
- Quotes Sinnar Bidi Udyog Limited
