SINGULARITY FUTURE TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | +1.73% |
|
-0.21% | -12.96% |
| 12/03 | Top Premarket Gainers | MT |
| 16/02 | North American Morning Briefing : S&P 500 Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.6516 $ | 4.62 $ | 4.7 $ |
| Volume | 2 979 | 745 | 3 081 | 1 312 |
| Change | +3.87% | -1.03% | -0.68% | +1.73% |
| Opening | 4.55 | 4.69 | 4.62 | 4.61 |
| High | 4.70 | 4.69 | 4.62 | 4.71 |
| Low | 4.48 | 4.65 | 4.61 | 4.44 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.21% | ||
| Current month | -1.05% | ||
| 1 month | -2.09% | ||
| 3 months | +2.42% | ||
| 6 months | -8.02% | ||
| Current year | -12.96% | ||
| 1 year | -12.56% | ||
| 3 years | -87.92% | ||
| 5 years | -88.18% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
1 312
Estimated daily volume
1 312
Avg. Volume 20 sessions
4 678
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
21 986.60
Record volume 1
23 729 174
Record volume 2
4 354 814
Record volume 3
2 042 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 222 308
Net sales (USD)
4 538 723
Number of employees
28
Sales / Employee (USD)
162 097
Free-Float
99.89 %
Free-Float capitalization (USD)
16 204 448
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.32
4.71
1 month
4.194.91
Current year
2.006.40
1 year
2.008.00
3 years
2.00198.60
5 years
2.00198.60
10 years
2.00710.00
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.62
Moving average 50 days
4.30
Moving average 100 days
4.56
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
48.06
RSI 14 days
50.35
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.21% | -12.96% | -12.56% | 16.22M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.20% | +0.98% | +3.89% | +1.90% | ||
| Weighted average by Cap. | +1.45% | +1.57% | -6.95% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d.wpBsenkVCm37wXklWjI5wAq00KiOIY9R4UnkNoIz9zo.oNsLSg9nQQqLtj1jYm1B-W33qJjZDNAVhTCIX7NHsHGQ_l8fNyR9Lr-wDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 4.7 | 100 | 677 |
| 01:08:56 am | 4.71 | 100 | 577 |
| 12:57:44 am | 4.7 | 200 | 477 |
| 12:16:41 am | 4.44 | 168 | 277 |
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Equities
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
