SINGER BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.1 BDT | -1.48% |
|
-3.22% | -16.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 131.4 BDT | 129.8 BDT | 129.5 BDT | 128 BDT | 126.1 BDT |
| Volume | 24 616 | 14 900 | 5 595 | 15 754 | 64 892 |
| Change | +0.84% | -1.22% | -0.23% | -1.16% | -1.48% |
| Opening | 130.20 | 133.00 | 142.60 | 129.50 | 128.20 |
| High | 132.00 | 133.00 | 142.60 | 131.50 | 129.90 |
| Low | 128.50 | 128.50 | 128.60 | 127.90 | 125.90 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.22% | ||
| Current month | -2.25% | ||
| 1 month | -10.63% | ||
| 3 months | -15.99% | ||
| 6 months | -16.98% | ||
| Current year | -16.98% | ||
| 1 year | -16.98% | ||
| 3 years | -29.94% | ||
| 5 years | -26.39% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
64 892
Avg. Volume 20 sessions
22 270
Avg. Volume 20 sessions BDT
2 808 247.00
Avg. Volume 20 sessions USD
24 223.94
Record volume 1
6 748 277
Record volume 2
6 748 277
Record volume 3
4 510 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 460 591 584
Capitalization (USD)
107 485 063
Net sales (BDT)
17 033 083 160
Net sales (USD)
146 927 375
Number of employees
1 749
Sales / Employee (BDT)
9 738 755
Sales / Employee (USD)
84 007
Free-Float
43.01 %
Free-Float capitalization (BDT)
5 358 746 463
Free-Float capitalization (USD)
46 224 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
125.90
142.60
1 month
125.90143.70
Current year
125.90161.00
1 year
125.90167.00
3 years
125.90214.90
5 years
125.90221.00
10 years
105.38221.00
Indicators
Moving average 5 days
128.96
Moving average 20 days
133.94
Moving average 50 days
141.00
Moving average 100 days
146.81
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
27.45
RSI 14 days
29.49
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.22% | -16.98% | -16.98% | 11Cr | ||
| +1.15% | +2.39% | +33.10% | +30.26% | 6.89TCr | ||
| +4.81% | +3.75% | +56.67% | +46.81% | 3.98TCr | ||
| -2.03% | +6.67% | +37.54% | - | 978.87Cr | ||
| -0.09% | +2.57% | +2.48% | +9.56% | 688.19Cr | ||
| 0.00% | -2.36% | +3.21% | +46.78% | 511.56Cr | ||
| -2.77% | +0.25% | +5.06% | -3.82% | 459.06Cr | ||
| +1.85% | +5.91% | -5.07% | -11.11% | 342.09Cr | ||
| +0.79% | +11.90% | +19.78% | +35.15% | 278.53Cr | ||
| -0.69% | +4.46% | -7.22% | -39.43% | 250.85Cr | ||
| +0.49% | +1.11% | -2.94% | +26.76% | 249.21Cr | ||
| +4.01% | +7.91% | -11.84% | +8.72% | 253.6Cr | ||
| +0.38% | -5.98% | +11.22% | - | 222.48Cr | ||
| +10.04% | +12.32% | +88.96% | +74.69% | 187.22Cr | ||
| +0.86% | +0.43% | +1.51% | +5.86% | 136.54Cr | ||
| +0.15% | -4.89% | -6.75% | -21.19% | 127.12Cr | ||
| Average | +1.09% | +3.36% | +13.05% | +13.72% | ||
| Weighted average by Cap. | +1.78% | +3.49% | +32.93% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | 0.00% | ||
| 2022 | -10.59% | ||
| 2021 | -3.25% | ||
| 2020 | -2.66% | ||
| 2019 | +6.02% | ||
| 2018 | +13.15% | ||
| 2017 | +1.56% | ||
| 2016 | +6.83% | ||
| 2015 | +2.95% | ||
| 2014 | +46.41% | ||
| 2013 | +42.29% | ||
| 2012 | -42.90% | ||
| 2011 | -29.85% | ||
| 2010 | +156.70% | ||
| 2009 | +40.90% | ||
| 2008 | +40.84% | ||
| 2007 | +145.32% | ||
| 2006 | -23.13% | ||
| 2005 | -38.74% | ||
| 2004 | +7.27% | ||
| 2003 | +2.27% | ||
| 2002 | +39.38% | ||
| 2001 | -16.66% | ||
| 2000 | +8.81% | ||
| 1999 | -17.16% | ||
| 1998 | -61.89% | ||
| 1997 | -55.52% | ||
| 1996 | +75.96% |
- Stock Market
- Equities
- SINGERBD Stock
- Quotes Singer Bangladesh Limited