SINGAPORE TECHNOLOGIES ENGINEERING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 SGD | -1.25% |
|
-2.48% | +1.29% |
| 01/05 | Singapore Technologies Engineering Names Group COO | MT |
| 30/04 | ST Engineering Appoints Jeffrey Lam as Group Chief Operating Officer, Effective 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.03 $ | 3.99 $ | 3.94 $ |
| Volume | 4 645 900 | 3 662 200 | 4 296 900 | 3 738 900 |
| Change | +0.25% | -0.49% | -0.99% | -1.25% |
| Opening | 4.04 | 4.03 | 4.01 | 4.01 |
| High | 4.06 | 4.03 | 4.05 | 4.02 |
| Low | 4.02 | 4.00 | 3.97 | 3.92 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.48% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | +3.68% | ||
| 6 months | +0.77% | ||
| Current year | +1.29% | ||
| 1 year | +8.24% | ||
| 3 years | +3.96% | ||
| 5 years | -1.01% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
3 738 900
Estimated daily volume
3 738 900
Avg. Volume 20 sessions
4 592 029
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
18 092 594.26
Avg. Volume 20 sessions USD
13 407 878.83
Record volume 1
57 035 000
Record volume 2
54 740 000
Record volume 3
41 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 291 748 534
Capitalization (USD)
9 109 046 086
Net sales (SGD)
10 101 021 000
Net sales (USD)
7 485 563 632
Number of employees
22 494
Sales / Employee (SGD)
449 054
Sales / Employee (USD)
332 780
Free-Float
46.56 %
Free-Float capitalization (SGD)
5 727 359 406
Free-Float capitalization (USD)
4 244 374 235
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.92
4.06
1 month
3.844.06
Current year
3.664.08
1 year
3.544.08
3 years
3.124.22
5 years
2.784.42
10 years
2.674.42
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.99
Moving average 50 days
3.98
Moving average 100 days
3.90
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
47.65
RSI 14 days
50.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.48% | +1.29% | +8.24% | 9.11B | ||
| -0.48% | -0.01% | +20.51% | +5.71% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +6.07% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +14.25% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +45.39% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +118.63% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +111.44% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +68.07% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +58.12% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
| Average | +0.70% | +0.41% | +29.13% | +65.96% | ||
| Weighted average by Cap. | +0.47% | +0.09% | +23.00% | +51.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2ab2c.Bl6RyczvtE_xsIXvxJCibrpBV6MvEKK6X0pYCD1MdcM.fhPYqra3xS2CxfeLgNmUKfMtMst-dNjVBj4tMAgcI4pXMafkgb6FHrzU5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:55 pm | 3.94 | 1,100 | 3,556,200 |
| 02:34:55 pm | 3.94 | 3,900 | 3,555,100 |
| 02:34:55 pm | 3.94 | 800 | 3,551,200 |
| 02:34:55 pm | 3.94 | 1,200 | 3,550,400 |
| 02:34:55 pm | 3.94 | 10,000 | 3,549,200 |
| 02:34:55 pm | 3.94 | 9,300 | 3,539,200 |
| 02:34:55 pm | 3.94 | 3,500 | 3,529,900 |
| 02:34:55 pm | 3.94 | 100 | 3,526,400 |
| 02:34:55 pm | 3.94 | 10,300 | 3,526,300 |
| 02:34:55 pm | 3.94 | 14,400 | 3,516,000 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +16.12% | ||
| 2022 | -10.90% | ||
| 2021 | -1.57% | ||
| 2020 | -3.05% | ||
| 2019 | +12.89% | ||
| 2018 | +7.06% | ||
| 2017 | +0.93% | ||
| 2016 | +7.31% | ||
| 2015 | -11.47% | ||
| 2014 | -14.14% | ||
| 2013 | +3.66% | ||
| 2012 | +42.01% | ||
| 2011 | -21.35% | ||
| 2010 | +5.23% | ||
| 2009 | +37.13% | ||
| 2008 | -36.80% | ||
| 2007 | +21.75% | ||
| 2006 | +7.69% | ||
| 2005 | +22.75% | ||
| 2004 | +14.22% | ||
| 2003 | +23.64% | ||
| 2002 | -29.79% | ||
| 2001 | -15.77% | ||
| 2000 | +8.14% | ||
| 1999 | +67.53% | ||
| 1998 | +21.26% | ||
| 1997 | +2.42% |
- Stock Market
- Equities
- S63 Stock
- Quotes Singapore Technologies Engineering Ltd
