|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.370 SGD | +1.59% |
|
+0.95% | -0.47% |
| 14/05 | Global markets live: Microsoft, Cisco, Biogen, Siemens, Vinci… |  |
| 14/05 | Singapore Airlines Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 6.260 $ | 6.300 $ | 6.280 $ | 6.270 $ | 6.370 $ |
| Volume | 58,07,200 | 50,58,700 | 47,17,200 | 47,61,200 | 24,13,400 |
| Change | -0.79% | +0.64% | -0.32% | -0.16% | +1.59% |
| Opening | 6.310 $ | 6.260 $ | 6.310 $ | 6.300 $ | 6.300 $ |
| High | 6.400 $ | 6.300 $ | 6.330 $ | 6.340 $ | 6.430 $ |
| Low | 6.260 $ | 6.260 $ | 6.270 $ | 6.260 $ | 6.300 $ |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.95% | ||
| Current month | +1.27% | ||
| 1 month | -3.04% | ||
| 3 months | -9.00% | ||
| 6 months | -1.85% | ||
| Current year | -0.47% | ||
| 1 year | -7.41% | ||
| 3 years | +7.97% | ||
| 5 years | +37.28% | ||
| 10 years | -41.02% |
Volumes
marketsDaily volume
24,13,400
Estimated daily volume
2,25,08,394
Avg. Volume 20 sessions
66,74,314
Daily volume ratio
3.37
Avg. Volume 20 sessions SGD
4,25,15,380.18
Avg. Volume 20 sessions USD
3,32,93,709.19
Record volume 1
8,54,72,300
Record volume 2
4,87,90,700
Record volume 3
4,65,02,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
19,82,23,82,893
Capitalization (USD)
15,54,89,18,212
Net sales (SGD)
20,52,20,00,000
Net sales (USD)
16,09,77,06,379
Free-Float
45.39 %
Free-Float capitalization (SGD)
8,50,32,92,556
Free-Float capitalization (USD)
6,67,00,86,094
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6.296
Moving average 20 days
6.384
Moving average 50 days
6.525
Moving average 100 days
6.548
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
35.39
RSI 14 days
36.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.95% | -7.41% | +7.97% | 1.55TCr | |
| +0.97% | -2.13% | +41.46% | +115.32% | 4.64TCr | |
| +0.33% | -3.69% | +21.56% | +113.00% | 3.11TCr | |
| -1.62% | -9.00% | -0.18% | +43.42% | 2.81TCr | |
| -1.81% | -2.98% | +21.53% | +148.24% | 2.36TCr | |
| +0.58% | -5.02% | -21.48% | +91.56% | 1.72TCr | |
| -2.81% | -9.02% | -2.62% | -24.61% | 1.63TCr | |
| -3.77% | -4.19% | +13.91% | -11.61% | 1.4TCr | |
| -2.31% | -2.31% | -7.42% | -19.50% | 1.37TCr | |
| -2.68% | -5.49% | +21.35% | -13.61% | 1.14TCr | |
| Average | -1.17% | -3.42% | +8.07% | +45.02% | 2.17TCr | |
| Weighted average by Cap. | -0.75% | -3.32% | +13.38% | +65.81% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ce6783859d7691.7nhRyPHkoE6Fcdv0gdEzaKbjz4myi_MXqeD0Kxc2Md0.gDQTsbyJzwKxIrmSzbBVP-mguN3i_rB1zc2_amBMZeTZISmdxo_ED98I4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:53 am | 6.370 | 1,000 | 24,13,400 |
| 07:25:40 am | 6.360 | 1,400 | 24,12,400 |
| 07:25:13 am | 6.370 | 100 | 24,11,000 |
| 07:25:13 am | 6.370 | 200 | 24,10,900 |
| 07:24:53 am | 6.370 | 600 | 24,10,700 |
| 07:24:53 am | 6.370 | 9,000 | 24,10,100 |
| 07:24:53 am | 6.370 | 200 | 24,01,100 |
| 07:24:53 am | 6.370 | 200 | 24,00,900 |
| 07:24:45 am | 6.360 | 100 | 24,00,700 |
| 07:24:44 am | 6.360 | 1,000 | 24,00,600 |
Course Extremes
| 1 week | 6.26 |  | 6.43 |
| 1 month | 6.21 | | 6.65 |
| Current year | 6.21 | | 7.2 |
| 1 year | 6.21 | | 7.63 |
| 3 years | 5.86 | | 8.05 |
| 5 years | 4.41 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition