|
Market Closed -
OTC Markets
01:29:53 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -0.31% |
|
+1.58% | +3.73% |
| 19/10 | Singapore Airlines Announces Board and Committee Appointments | CI |
| 15/10 | Singapore Airlines Limited Reports Operating Results for the Month of September 2026 | CI |
Stock exchange
OTC Markets
SING.Y 10.29 $
-0.31%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.630SGD | +0.15% | 2.2Cr $ | ||
Börse Stuttgart
| SIA1 | 4.565EUR | -0.39% | 16.87T € | |
|
OTC Markets
| SING.F | 4.690USD | -14.73% | 3.73T $ | |
|
Tradegate
| SIA1 | 4.618EUR | -0.35% | 1.33T € | |
|
Boerse Muenchen
| SIA1 | 4.602EUR | -1.31% | 69.03 € | |
|
Deutsche Boerse AG
| SIA1 | 4.607EUR | +0.61% | 0 € | |
| SING.Y | 10.29USD | -0.31% | 4L $ | ||
|
Boerse Muenchen
| SIA | 9.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.700EUR | 0.00% | 0 € | |
| SIA19 | 17.50THB | +0.57% | 23.28T ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.37 | $10.14 | $10.22 | $10.32 | $10.29 |
| Volume | 62,743 | 70,216 | 44,883 | 55,700 | 39,153 |
| Change | +2.37% | -2.27% | +0.84% | +1.00% | -0.31% |
| Opening | $10.28 | $10.20 | $10.22 | $10.32 | $10.80 |
| High | $10.44 | $10.28 | $10.27 | $10.37 | $10.80 |
| Low | $10.12 | $10.13 | $10.20 | $10.28 | $10.22 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.58% | ||
| Current month | -1.72% | ||
| 1 month | +0.24% | ||
| 3 months | -11.45% | ||
| 6 months | +3.38% | ||
| Current year | +3.73% | ||
| 1 year | +0.68% | ||
| 3 years | +18.48% | ||
| 5 years | +31.92% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
39,153
Estimated daily volume
39,153
Avg. Volume 20 sessions
69,814
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
7,18,386.06
Record volume 1
20,99,289
Record volume 2
14,64,184
Record volume 3
7,93,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,31,82,89,828
Net sales (SGD)
20,52,20,00,000
Net sales (USD)
16,05,52,64,784
Number of employees
29,081
Sales / Employee (SGD)
7,05,684
Sales / Employee (USD)
5,52,088
Free-Float
49.1%
Free-Float capitalization (USD)
8,02,67,73,574
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.31
Moving average 50 days
10.47
Moving average 100 days
11.01
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+7.00%
RSI 9 days
53.61
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.58% | +0.68% | +18.48% | 1.63TCr | |
| -3.13% | +1.87% | +30.64% | +139.64% | 5.19TCr | |
| -3.99% | +1.90% | +2.35% | +176.79% | 3.31TCr | |
| -1.87% | -1.10% | -10.27% | +54.69% | 2.7TCr | |
| -3.52% | -4.85% | -2.18% | +178.15% | 2.41TCr | |
| -0.67% | +5.70% | +31.91% | +71.88% | 2.06TCr | |
| -1.11% | -2.94% | -21.42% | +90.26% | 1.88TCr | |
| +0.15% | +1.53% | 0.00% | +11.43% | 1.63TCr | |
| +2.80% | -0.43% | -43.80% | -29.07% | 1.5TCr | |
| -1.92% | -1.76% | +7.45% | +258.28% | 1.36TCr | |
| Average | -0.83% | -0.33% | -0.46% | +97.05% | 2.37TCr | |
| Weighted average by Cap. | -0.75% | +0.07% | +4.42% | +108.19% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7dbe618df683c695e41e932a8e93c7._iLsPBw_6kOqzY6mjvBvhPdzSunNfoSr6gLp_lDGS2g.pGSoDHJbqSbJoPn34LEmtMZLLL-gK7zCr2CvnQWAeUWWEJ9tTHO6dMOV3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 10.29 | 200 | 36,372 |
| 01:29:11 am | 10.29 | 315 | 36,172 |
| 01:29:11 am | 10.29 | 502 | 35,857 |
| 01:22:31 am | 10.30 | 292 | 35,355 |
| 01:21:52 am | 10.30 | 100 | 35,063 |
| 01:21:46 am | 10.30 | 100 | 34,963 |
| 01:20:36 am | 10.31 | 267 | 34,863 |
| 01:20:10 am | 10.30 | 158 | 34,596 |
| 01:20:07 am | 10.30 | 345 | 34,438 |
| 01:20:00 am | 10.30 | 281 | 34,093 |
Price Extremes
| 1 week | 10.12 |  | 10.8 |
| 1 month | 10.05 | | 10.8 |
| Current year | 9.47 | | 12.17 |
| 1 year | 9.28 | | 12.17 |
| 3 years | 8.63 | | 12.17 |
| 5 years | 6.8 | | 12.17 |
| 10 years | 4.82 | | 17.62 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | +5.81% | ||
| 2024 | -4.92% | ||
| 2023 | +20.24% | ||
| 2022 | +11.04% | ||
| 2021 | +13.79% | ||
| 2020 | -50.76% | ||
| 2019 | -2.41% | ||
| 2018 | -15.80% | ||
| 2017 | +21.52% | ||
| 2016 | -16.19% | ||
| 2015 | -9.59% | ||
| 2014 | +7.46% | ||
| 2013 | -7.79% | ||
| 2012 | +12.98% | ||
| 2011 | -34.21% | ||
| 2010 | +11.03% | ||
| 2009 | +43.27% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- C6L Stock
- SING.Y Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
