SING LEE SOFTWARE (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 HKD | 0.00% |
|
+16.67% | +7.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.014 $ |
| Volume | 0 | 0 | 0 | 140 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | +7.69% | ||
| 1 year | -22.22% | ||
| 3 years | -82.28% | ||
| 5 years | -83.72% | ||
| 10 years | -94.14% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
69 286
Daily volume ratio
2.02
Avg. Volume 20 sessions HKD
970.00
Avg. Volume 20 sessions USD
124.20
Record volume 1
47 895 000
Record volume 2
43 010 000
Record volume 3
20 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 050 192
Capitalization (USD)
2 360 548
Net sales (CNY)
70 377 000
Net sales (USD)
9 743 485
Number of employees
622
Sales / Employee (CNY)
113 146
Sales / Employee (USD)
15 665
Free-Float
64.14 %
Free-Float capitalization (HKD)
10 935 214
Free-Float capitalization (USD)
1 513 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.11
5 years
0.010.19
10 years
0.010.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
62.79
RSI 14 days
58.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +7.69% | -22.22% | 23.61L | ||
| -1.65% | -2.98% | -13.74% | +9.07% | 19TCr | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 17TCr | ||
| +0.30% | -1.22% | +2.62% | +36.05% | 15TCr | ||
| +0.81% | +1.84% | +6.20% | +15.40% | 10TCr | ||
| +0.35% | +0.82% | +11.29% | +39.84% | 8.1TCr | ||
| +2.53% | +7.44% | +32.03% | +148.69% | 7.97TCr | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 7.06TCr | ||
| +0.13% | +2.00% | -19.13% | -6.46% | 5.38TCr | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 4.28TCr | ||
| +0.97% | +1.21% | +10.78% | +28.64% | 3.84TCr | ||
| +1.50% | +2.31% | -1.51% | +41.00% | 3.39TCr | ||
| +0.63% | +0.46% | -9.93% | +8.40% | 3.37TCr | ||
| +0.36% | +4.74% | -0.55% | -2.77% | 3.03TCr | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 2.85TCr | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 2.75TCr | ||
| Average | +0.38% | +1.59% | +1.10% | +24.72% | ||
| Weighted average by Cap. | +0.09% | +0.17% | +0.39% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953bcb6cae0.aikBJ0KpFKnKux4XkSWdGMglQgfJlCeKt-rkOYbt3-8.OVhLRiydJtuJ1kpc3FSufbJoFU6c0lHF4qyHYdOcu4oBGWpicdFwz7j0cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:12 am | 0.014 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -48.00% | ||
| 2022 | -60.94% | ||
| 2021 | -21.95% | ||
| 2020 | -52.05% | ||
| 2019 | +44.92% | ||
| 2018 | -34.44% | ||
| 2017 | -12.20% | ||
| 2016 | -8.48% | ||
| 2015 | +6.16% | ||
| 2014 | +41.61% | ||
| 2013 | -46.79% | ||
| 2012 | -6.67% | ||
| 2011 | -58.90% | ||
| 2010 | +280.21% | ||
| 2009 | +47.69% | ||
| 2008 | +13.04% | ||
| 2007 | +91.67% | ||
| 2006 | -1.64% | ||
| 2005 | -32.97% | ||
| 2004 | -68.62% | ||
| 2003 | -50.85% | ||
| 2002 | -18.06% | ||
| 2001 | +58.24% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Sing Lee Software (Group) Limited