Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 SGD | +1.98% | +5.10% | +4.04% |
20/05 | Sing Heng Heavy Machinery Buys Back More Shares | MT |
17/05 | Sin Heng Heavy Machinery Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.12/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 0.49 $ | 0.49 $ | 0.505 $ | 0.515 $ |
Volume | 5 000 | 1 000 | 2 100 | 6 100 |
Change | -2.00% | 0.00% | +3.06% | +1.98% |
Opening | 0.50 | 0.49 | 0.51 | 0.49 |
High | 0.50 | 0.49 | 0.51 | 0.52 |
Low | 0.49 | 0.49 | 0.51 | 0.49 |
Performance
1 day | +1.98% | ||
1 week | +5.10% | ||
Current month | +3.00% | ||
1 month | +5.10% | ||
6 months | +4.04% | ||
Current year | +4.04% | ||
1 year | +21.18% | ||
3 years | +56.06% | ||
5 years | +43.06% | ||
10 years | -50.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +5.10% | +4.04% | +21.18% | 4.15Cr | ||
-0.92% | -4.83% | +2.03% | +47.36% | 999.62Cr | ||
+0.10% | -0.33% | +1.60% | +12.41% | 705.63Cr | ||
+1.18% | +0.10% | +3.05% | -2.66% | 403.56Cr | ||
+1.93% | +7.25% | -26.51% | -41.59% | 145.61Cr | ||
-1.63% | +0.38% | +12.46% | -2.72% | 94Cr | ||
+1.59% | +2.20% | +7.62% | +30.85% | 53Cr | ||
+0.83% | -4.16% | -15.53% | +6.54% | 40Cr | ||
-0.81% | -0.40% | +14.42% | +7.42% | 32Cr | ||
+0.55% | -0.81% | -25.76% | -25.91% | 25Cr | ||
+0.73% | -3.79% | -1.60% | +44.84% | 18Cr | ||
0.00% | -2.94% | +17.86% | +5.60% | 12Cr | ||
Average | +0.45% | -0.63% | -0.53% | +8.61% | ||
Weighted average by Cap. | -0.07% | -1.34% | +0.59% | +20.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.04% | ||
2023 | +3.13% | ||
2022 | +17.07% | ||
2021 | +30.16% | ||
2020 | +21.15% | ||
2019 | -21.21% | ||
2018 | -28.26% | ||
2017 | +33.33% | ||
2016 | -48.51% | ||
2015 | -23.43% | ||
2014 | -18.60% | ||
2013 | +2.38% | ||
2012 | +72.13% | ||
2011 | -30.29% | ||
2010 | -51.39% |
- Stock Market
- Equities
- BKA Stock
- Quotes Sin Heng Heavy Machinery Limited