|
End-of-day quote
Dhaka S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 23.80 BDT | +3.03% |
|
-4.42% | +6.25% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.03% | -4.42% | -14.08% | -7.03% | +6.25% | +27.27% | -7.75% | +8.68% | +37.21% | 1.49Cr | |
| -3.51% | -7.27% | -7.35% | -12.77% | +25.35% | +27.49% | +41.24% | +43.03% | +179.13% | 171.35Cr | |
| +0.41% | -1.88% | -5.32% | -0.41% | +26.08% | +33.21% | +32.49% | +22.07% | +20.86% | 162.39Cr | |
| -0.43% | -1.17% | +4.02% | +12.29% | -1.27% | 0.00% | -10.30% | -49.15% | - | 124.1Cr | |
| -2.10% | -4.60% | -3.87% | +2.47% | -12.24% | -33.15% | +20.71% | -29.62% | -51.09% | 94Cr | |
| +1.67% | -0.49% | +8.35% | +0.66% | -0.25% | +28.32% | -3.41% | +48.42% | +8.60% | 85Cr | |
| -1.21% | -0.20% | -1.45% | +14.29% | +10.82% | +19.50% | +45.27% | +83.49% | +179.40% | 84Cr | |
| -1.51% | -3.33% | -3.69% | -1.14% | -1.51% | -4.74% | -12.71% | -41.22% | +4.82% | 69Cr | |
| -3.70% | -6.02% | +2.63% | +0.32% | -21.61% | -18.32% | -6.87% | -2.50% | -66.16% | 56Cr | |
| -3.16% | -6.34% | -2.21% | +5.28% | -27.06% | -11.92% | +2.84% | -0.99% | -30.61% | 56Cr | |
| -1.29% | -1.15% | -14.68% | +3.22% | -12.13% | -9.94% | +15.19% | -7.01% | - | 49Cr | |
| -2.27% | -2.02% | -2.11% | +13.27% | +5.44% | -10.65% | - | - | - | 42Cr | |
| -1.76% | -9.56% | -8.20% | -26.63% | -45.76% | -26.13% | +8.53% | -18.03% | - | 34Cr | |
| -6.41% | -9.39% | +0.56% | +10.07% | +130.54% | +83.82% | +149.56% | - | - | 28Cr | |
| +10.00% | -3.13% | -6.76% | +8.70% | -10.25% | -16.07% | +2.17% | +53.87% | +318.74% | 26Cr | |
| -1.04% | -5.26% | -7.50% | -8.14% | +10.63% | +2.78% | -36.87% | -38.70% | -17.54% | 21Cr | |
| -2.14% | -2.14% | -2.55% | +34.71% | +15.08% | -10.20% | +87.70% | -34.57% | +27.22% | 21Cr | |
| +0.92% | -0.84% | +1.07% | -14.18% | -34.12% | -28.24% | +268.89% | +172.44% | +160.50% | 21Cr | |
| -3.97% | -14.37% | +0.90% | +22.18% | +50.66% | +44.83% | +307.81% | +176.09% | +220.38% | 17Cr | |
| +0.51% | -6.63% | -13.98% | -12.01% | -27.07% | -17.76% | +119.71% | +35.82% | -2.71% | 16Cr | |
| Average | -0.90% | -4.00% | -3.81% | +2.26% | +4.38% | +4.00% | +53.91% | +23.45% | +65.92% | 58.91Cr | |
| Weighted average by Cap. | -1.25% | -3.70% | -2.80% | +1.48% | +6.04% | +7.59% | +30.44% | +14.64% | +61.71% |
- Stock Market
- Stocks
- SIMTEX Stock
- Sector Simtex Industries PLC.
Select your edition
All financial news and data tailored to specific country editions
