SIMPLO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.5 TWD | -0.69% |
|
-0.80% | +3.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 437 NT$ | 430 NT$ | 428.5 NT$ | 437.5 NT$ | 434.5 NT$ | 434.5 NT$ |
| Volume | 776 709 | 964 268 | 1 054 609 | 1 461 953 | 750 071 | 750 071 |
| Change | -0.23% | -1.60% | -0.35% | +2.10% | -0.69% | -0.69% |
| Opening | 436.50 | 438.50 | 429.00 | 430.00 | 438.00 | 438 |
| High | 438.00 | 441.00 | 434.00 | 442.50 | 440.50 | 440.5 |
| Low | 431.00 | 430.00 | 421.00 | 426.50 | 432.50 | 432.5 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | +10.84% | ||
| 6 months | +26.31% | ||
| Current year | +3.45% | ||
| 1 year | +38.16% | ||
| 3 years | +18.72% | ||
| 5 years | +57.43% | ||
| 10 years | +63.96% |
Volumes
marketsDaily volume
750 071
Avg. Volume 20 sessions
959 400
Avg. Volume 20 sessions TWD
416 859 300.00
Avg. Volume 20 sessions USD
12 879 701.79
Record volume 1
19 560 050
Record volume 2
17 952 360
Record volume 3
17 581 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
80 923 606 531
Capitalization (USD)
2 500 296 671
Net sales (TWD)
84 805 839 000
Net sales (USD)
2 620 246 008
Free-Float
88.88 %
Free-Float capitalization (TWD)
71 921 279 779
Free-Float capitalization (USD)
2 222 151 781
Average Daily Capital Traded
0.52%
Highs and lows
1 week
421.00
442.50
1 month
408.00442.50
Current year
383.00556.00
1 year
294.50556.00
3 years
230.50556.00
5 years
220.50556.00
10 years
149.00556.00
Indicators
Moving average 5 days
433.50
Moving average 20 days
427.13
Moving average 50 days
445.42
Moving average 100 days
427.18
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
53.35
RSI 14 days
50.77
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.80% | +3.45% | +38.16% | 2.5B | ||
| -1.76% | +0.31% | +24.48% | -10.47% | 126B | ||
| +0.38% | +1.03% | -8.07% | -30.32% | 67.54B | ||
| +0.46% | +0.69% | -7.42% | -36.11% | 21.24B | ||
| -1.87% | +0.13% | +5.60% | +45.20% | 17.75B | ||
| 0.00% | -6.50% | -22.57% | -10.80% | 16.06B | ||
| -3.17% | +1.73% | -10.88% | -41.33% | 10.98B | ||
| -1.76% | +1.23% | -11.67% | -30.44% | 4.77B | ||
| 0.00% | -3.23% | -12.28% | -16.67% | 4.07B | ||
| -2.29% | +0.97% | +4.01% | -15.06% | 4B | ||
| -2.46% | -1.05% | +1.96% | -7.16% | 3.95B | ||
| +0.53% | +4.66% | -5.54% | +12.76% | 3.85B | ||
| -4.85% | -5.41% | +9.48% | -19.24% | 3.08B | ||
| -1.27% | +12.07% | -14.76% | +7.91% | 2.65B | ||
| +2.33% | +2.87% | +38.67% | +85.38% | 2.43B | ||
| -4.28% | -3.21% | -21.14% | -35.59% | 2.27B | ||
| Average | -1.29% | +0.56% | -1.67% | -3.99% | ||
| Weighted average by Cap. | -1.03% | -1.11% | +6.61% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +47.37% | ||
| 2022 | -13.24% | ||
| 2021 | -6.14% | ||
| 2020 | +15.51% | ||
| 2019 | +45.67% | ||
| 2018 | +24.92% | ||
| 2017 | +7.53% | ||
| 2016 | -11.52% | ||
| 2015 | -33.33% | ||
| 2014 | +19.32% | ||
| 2013 | -9.59% | ||
| 2012 | -9.27% | ||
| 2011 | -8.16% | ||
| 2010 | +22.74% | ||
| 2009 | +163.22% | ||
| 2008 | -46.25% | ||
| 2007 | +51.48% | ||
| 2006 | +67.05% | ||
| 2005 | +31.32% | ||
| 2004 | -5.81% | ||
| 2003 | +119.26% | ||
| 2002 | -46.46% | ||
| 2001 | +105.82% |
- Stock Market
- Equities
- 6121 Stock
- Quotes Simplo Technology Co., Ltd.