SIMPLEX REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 INR | -0.58% |
|
0.00% | +32.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 152.85 ₹ | 148.3 ₹ | 155.9 ₹ | 155 ₹ |
| Volume | 1 156 | 487 | 437 | 85 |
| Change | -1.39% | -2.98% | +5.12% | -0.58% |
| Opening | 155.00 | 155.00 | 154.95 | 149.05 |
| High | 155.00 | 155.00 | 158.00 | 155.85 |
| Low | 147.60 | 148.25 | 150.10 | 149.00 |
Performance
| 1 day | -0.58% | ||
| Current month | -2.88% | ||
| 1 month | -0.93% | ||
| 3 months | +1.84% | ||
| 6 months | +25.25% | ||
| Current year | +32.42% | ||
| 1 year | +84.52% | ||
| 3 years | +210.00% | ||
| 5 years | +133.79% | ||
| 10 years | +2.01% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
547
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
84 785.00
Avg. Volume 20 sessions USD
1 020.98
Record volume 1
81 786
Record volume 2
50 000
Record volume 3
39 850
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
463 561 950
Capitalization (USD)
5 582 213
Net sales (INR)
15 819 000
Net sales (USD)
190 492
Number of employees
28
Sales / Employee (INR)
564 964
Sales / Employee (USD)
6 803
Highs and lows
1 week
147.60
158.00
1 month
140.70165.95
Current year
110.00183.60
1 year
80.00183.60
3 years
50.30183.60
5 years
29.55183.60
10 years
29.55200.00
Indicators
Moving average 5 days
152.36
Moving average 20 days
153.37
Moving average 50 days
146.55
Moving average 100 days
143.04
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
57.53
RSI 14 days
55.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | +32.42% | +84.52% | 5.58M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.93% | -2.84% | +8.53% | +27.70% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.oY5S6x-DcRgNUDcL7MiQD4Hq_r5Cy17I7KL_X4OuCr4.-ecIilfxSUs-I2VplJ72asyBrZMDmiimp-uvGezpTu7K6jypbsQUQnRjVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:50 am | 155 | 1 | 85 |
| 11:50:56 am | 155 | 10 | 84 |
| 11:46:01 am | 155 | 20 | 74 |
| 11:44:33 am | 155 | 2 | 54 |
| 11:44:27 am | 155 | 4 | 52 |
| 11:06:18 am | 155.8 | 10 | 48 |
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | +35.40% | ||
| 2022 | -22.29% | ||
| 2021 | +131.77% | ||
| 2020 | -12.73% | ||
| 2019 | -8.79% | ||
| 2018 | -48.85% | ||
| 2017 | +18.20% | ||
| 2016 | -15.61% | ||
| 2015 | -8.12% | ||
| 2014 | +26.13% | ||
| 2013 | +15.32% | ||
| 2012 | -25.30% | ||
| 2011 | -34.77% | ||
| 2010 | -37.78% | ||
| 2009 | +224.11% | ||
| 2008 | -75.68% | ||
| 2007 | +85.16% | ||
| 2006 | +43.78% | ||
| 2005 | +87.33% | ||
| 2004 | +196.80% | ||
| 2003 | +1,150.00% | ||
| 2002 | 0.00% | ||
| 2001 | -35.48% | ||
| 2000 | -22.50% | ||
| 1999 | 0.00% | ||
| 1998 | -63.64% | ||
| 1997 | -47.62% | ||
| 1996 | -4.55% |
- Stock Market
- Equities
- SIMPLXREA6 Stock
- Quotes Simplex Realty Limited
