Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,170 INR | -5.00% | -7.46% | +16.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 4218.2 ₹ | 4389.9 ₹ | 4389.6 ₹ | 4170.15 ₹ |
Volume | 28 | 18 | 8 | 4 |
Change | -5.00% | +4.07% | -0.01% | -5.00% |
Opening | 4,219.00 | 4,010.00 | 4,170.45 | 4,170.15 |
High | 4,420.00 | 4,389.90 | 4,389.60 | 4,170.15 |
Low | 4,218.20 | 4,007.30 | 4,170.45 | 4,170.15 |
Performance
1 day | -5.00% | ||
1 week | -7.46% | ||
Current month | -8.14% | ||
1 month | +55.08% | ||
3 months | +44.15% | ||
6 months | +4.33% | ||
Current year | +16.11% | ||
1 year | +81.31% | ||
3 years | +215.44% | ||
5 years | +291.93% | ||
10 years | +433.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -7.46% | +16.11% | +81.31% | 1.5M | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
+2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
Average | +0.38% | -2.39% | +8.38% | +36.69% | ||
Weighted average by Cap. | +0.12% | -2.87% | +10.11% | +31.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:57 pm | 4,170 | 1 | 4 |
Monthly variations
Annual change
2024 | +16.11% | ||
2023 | +45.11% | ||
2022 | -52.03% | ||
2021 | +199.13% | ||
2020 | +62.12% | ||
2019 | -5.00% | ||
2018 | -6.67% | ||
2017 | -40.30% | ||
2016 | +181.12% | ||
2015 | -57.06% | ||
2014 | +59.18% | ||
2013 | -51.24% | ||
2012 | 0.00% | ||
2011 | -25.52% | ||
2010 | -0.69% | ||
2009 | +251.09% | ||
2008 | -81.14% |
- Stock Market
- Equities
- SIMPLXMIL6 Stock
- Quotes Simplex Mills Company Limited