SIMMONDS MARSHALL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 INR | -0.87% |
|
-2.38% | -3.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.32 ₹ | 82.01 ₹ | 83.73 ₹ | 83 ₹ | 83 ₹ |
| Volume | 11 136 | 10 322 | 2 749 | 5 492 | 5 492 |
| Change | +3.46% | -1.57% | +2.10% | -0.87% | -0.87% |
| Opening | 83.00 | 83.32 | 86.99 | 81.05 | 81.05 |
| High | 88.00 | 88.00 | 86.99 | 83.00 | 83 |
| Low | 80.10 | 81.95 | 80.75 | 81.00 | 81 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.38% | ||
| Current month | +6.44% | ||
| 1 month | -2.33% | ||
| 3 months | +12.13% | ||
| 6 months | -1.45% | ||
| Current year | -3.58% | ||
| 1 year | +92.98% | ||
| 3 years | +141.63% | ||
| 5 years | +9.43% | ||
| 10 years | +222.33% |
Volumes
marketsDaily volume
5 492
Estimated daily volume
5 492
Avg. Volume 20 sessions
11 342
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
941 386.00
Avg. Volume 20 sessions USD
11 299.46
Record volume 1
1 176 760
Record volume 2
630 820
Record volume 3
596 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
939 124 219
Capitalization (USD)
11 272 308
Net sales (INR)
1 858 790 000
Net sales (USD)
22 311 056
Number of employees
380
Sales / Employee (INR)
4 891 553
Sales / Employee (USD)
58 713
Free-Float
36.01 %
Free-Float capitalization (INR)
338 160 184
Free-Float capitalization (USD)
4 058 937
Average Daily Capital Traded
0.1%
Highs and lows
1 week
78.30
88.00
1 month
68.6088.00
Current year
63.1097.00
1 year
41.00100.00
3 years
29.10100.00
5 years
17.10100.00
10 years
17.10154.90
Indicators
Moving average 5 days
82.55
Moving average 20 days
79.99
Moving average 50 days
78.18
Moving average 100 days
78.24
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
52.79
RSI 14 days
52.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.38% | -3.58% | +92.98% | 11.27M | ||
| -1.22% | -2.04% | +14.75% | +25.65% | 88.97B | ||
| -0.77% | -4.30% | +13.43% | +58.24% | 67.68B | ||
| -2.11% | -4.98% | +18.30% | +56.55% | 37.7B | ||
| -1.54% | -4.77% | +20.92% | +40.26% | 34.03B | ||
| -2.03% | -2.65% | +6.24% | +17.08% | 28.13B | ||
| -1.07% | -1.55% | +8.90% | -4.32% | 27.51B | ||
| -1.89% | -5.03% | -0.60% | +8.85% | 26.25B | ||
| -0.76% | -2.87% | +18.44% | +33.03% | 25.22B | ||
| -2.97% | -5.99% | +3.65% | +25.50% | 23.33B | ||
| +0.29% | -0.82% | +20.23% | +23.66% | 18.95B | ||
| -1.67% | -4.06% | -8.27% | +3.23% | 14.2B | ||
| -0.80% | -6.67% | +7.94% | +37.25% | 13.11B | ||
| -2.25% | -4.69% | -15.31% | +7.23% | 13.07B | ||
| +0.29% | +1.26% | +46.67% | +82.03% | 12.3B | ||
| -2.59% | -4.24% | +41.55% | +110.29% | 11.25B | ||
| Average | -1.33% | -2.29% | +12.08% | +38.59% | ||
| Weighted average by Cap. | -1.34% | -1.89% | +13.11% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6976fe393f1ee871ef74f0684a509e67.X-uDQJ7slQLMYdt_WJagOicyYXm4LNtfe52EVy67ohI.EqbbDte8uHClNeJOK-XSdXFUM0zTbYI8L66xFH3RkEgnrrQw-J-sbP8Fgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:04 pm | 83 | 4 | 5,492 |
| 03:20:38 pm | 83 | 100 | 5,488 |
| 03:18:04 pm | 83 | 3 | 5,388 |
| 03:11:07 pm | 83 | 45 | 5,385 |
| 03:01:05 pm | 83 | 1,000 | 5,340 |
| 03:00:22 pm | 83 | 1,000 | 4,340 |
| 02:58:04 pm | 83 | 1 | 3,340 |
| 02:57:51 pm | 83 | 1 | 3,339 |
| 02:54:40 pm | 83 | 4 | 3,338 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +57.08% | ||
| 2022 | -34.13% | ||
| 2021 | +100.72% | ||
| 2020 | +3.37% | ||
| 2019 | -56.39% | ||
| 2018 | -18.19% | ||
| 2017 | +28.83% | ||
| 2016 | -28.40% | ||
| 2015 | +89.36% | ||
| 2014 | +147.98% | ||
| 2013 | -5.98% | ||
| 2012 | +3.95% | ||
| 2011 | -37.01% | ||
| 2010 | +89.61% | ||
| 2009 | +208.32% | ||
| 2008 | -57.01% | ||
| 2007 | +62.19% | ||
| 2006 | -13.04% | ||
| 2005 | -3.25% |
- Stock Market
- Equities
- SIMMOND6 Stock
- Quotes Simmonds Marshall Limited
