SIMCO SONG DA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 VND | -.--% |
|
-.--% | -6.15% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6100 ₫ | 6300 ₫ | 6100 ₫ | 6100 ₫ | 6100 ₫ |
| Volume | 27 600 | 112 914 | 46 060 | 49 000 | 50 433 |
| Change | -.--% | +3.28% | -3.17% | -.--% | -.--% |
| Opening | 6,100.00 | 6,100.00 | 6,300.00 | 6,200.00 | 6,000.00 |
| High | 6,200.00 | 6,300.00 | 6,300.00 | 6,200.00 | 6,100.00 |
| Low | 6,000.00 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 |
Performance
| 1 month | +17.31% | ||
| 3 months | -6.15% | ||
| 6 months | +8.93% | ||
| Current year | -6.15% | ||
| 1 year | -32.97% | ||
| 3 years | +79.41% | ||
| 5 years | +117.86% | ||
| 10 years | +42.69% |
Volumes
marketsDaily volume
50 433
Avg. Volume 20 sessions
98 588
Avg. Volume 20 sessions VND
601 386 800.00
Avg. Volume 20 sessions USD
24 055.47
Record volume 1
6 021 065
Record volume 2
3 795 839
Record volume 3
3 157 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 282 434
Capitalization (USD)
6 282 434
Free-Float
80.14 %
Free-Float capitalization (VND)
5 034 688
Free-Float capitalization (USD)
5 034 688
Average Daily Capital Traded
9572.51%
Highs and lows
1 week
5 900.00
6 300.00
1 month
5 200.006 300.00
Current year
5 000.007 200.00
1 year
4 900.0010 900.00
3 years
3 500.0080 000.00
5 years
1 700.0080 000.00
10 years
1 700.0080 000.00
Indicators
Moving average 5 days
6 140.00
Moving average 20 days
5 920.00
Moving average 50 days
5 912.00
Moving average 100 days
6 173.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
55.43
RSI 14 days
54.67
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.15% | -32.97% | 62.82L | ||
| +1.46% | +2.28% | +35.23% | +79.76% | 7.78TCr | ||
| +1.46% | -3.28% | +0.88% | +8.99% | 4.33TCr | ||
| -0.07% | -3.32% | -12.58% | +9.99% | 525.71Cr | ||
| +0.05% | -.--% | +2.14% | +32.76% | 218.68Cr | ||
| +0.78% | +1.25% | -29.14% | -19.54% | 176.03Cr | ||
| +1.44% | +2.92% | +12.06% | +32.72% | 153.37Cr | ||
| +0.06% | -0.06% | +0.57% | +35.03% | 140.17Cr | ||
| -0.53% | +1.23% | -12.47% | +2.85% | 114.13Cr | ||
| +2.66% | +6.14% | +14.28% | +51.85% | 87Cr | ||
| -1.23% | -2.43% | +102.10% | +123.72% | 80Cr | ||
| +0.74% | -1.98% | +0.56% | +17.70% | 78Cr | ||
| +0.17% | +1.31% | +23.36% | +2.66% | 76Cr | ||
| -0.73% | -4.69% | -6.88% | +8.27% | 71Cr | ||
| -0.05% | -1.35% | -20.75% | -37.13% | 59Cr | ||
| +2.06% | -0.50% | -4.81% | - | 47Cr | ||
| Average | +0.52% | -0.37% | +6.15% | +21.11% | ||
| Weighted average by Cap. | +1.31% | -0.35% | +19.85% | +49.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +3.17% | ||
| 2022 | -77.50% | ||
| 2021 | +460.00% | ||
| 2020 | +51.52% | ||
| 2019 | -35.29% | ||
| 2018 | +64.52% | ||
| 2017 | -22.50% | ||
| 2016 | -52.94% | ||
| 2015 | +47.19% | ||
| 2014 | +4.05% | ||
| 2013 | +54.17% | ||
| 2012 | -9.43% | ||
| 2011 | -70.42% | ||
| 2010 | -43.05% | ||
| 2009 | +105.91% | ||
| 2008 | -46.73% |
- Stock Market
- Equities
- SDA Stock
- Quotes SIMCO Song Da
