Stock SIMBHALS SIMBHAOLI SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simbhaoli Sugars Limited NSE India S.E.

Equities

SIMBHALS

INE748T01016

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:17:55 21/06/2024 pm IST 		5-day change 1st Jan Change
34.65 INR +1.97% Intraday chart for Simbhaoli Sugars Limited +2.79% +17.66%
29/05 Simbhaoli Sugars Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
29/05 Simbhaoli Sugars Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Simbhaoli Sugars Limited(SIMBHALS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 Today 21/06/2024
Last 32.08 ₹ 33.57 ₹ 33.98 ₹ 34.65 ₹ 34.65 ₹
Volume 274 674 1 233 296 2 641 666 431 943 431 943
Change -2.79% +4.64% +1.22% +1.97% +1.97%
Opening 33.20 32.33 33.70 34.43 34.15
High 33.80 35.00 37.38 35.23 35.23
Low 32.00 31.10 31.65 34.07 34.07

Performance

1 day+1.97%
1 week+2.79%
Current month+23.53%
1 month+22.22%
3 months+36.69%
6 months+26.46%
Current year+17.66%
1 year+33.01%
3 years+38.05%
5 years+368.24%
10 years+61.16%

Volumes

markets
Daily volume
431 943
Estimated daily volume
431 943
Avg. Volume 20 sessions
657 143
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
22 770 004.95
Avg. Volume 20 sessions USD
272 579.73
Record volume 1
5 296 012
Record volume 2
5 240 637
Record volume 3
4 267 087
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
1 412 768 440
Capitalization (USD)
16 912 251
Net sales (INR)
12 327 340 000
Net sales (USD)
147 570 587
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
101 773
Free-Float
37.56 %
Free-Float capitalization (INR)
530 645 036
Free-Float capitalization (USD)
6 352 352
Average Daily Capital Traded
1.61%

Highs and lows

1 week
31.10
Extreme 31.1
37.38
1 month
24.95
Extreme 24.95
37.38
Current year
23.90
Extreme 23.9
38.50
1 year
23.25
Extreme 23.25
38.50
3 years
16.90
Extreme 16.9
44.45
5 years
3.55
Extreme 3.55
44.45
10 years
3.55
Extreme 3.55
61.45

Indicators

Moving average 5 days
33.27
Moving average 20 days
29.13
Moving average 50 days
28.83
Moving average 100 days
29.44
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
69.73
RSI 14 days
66.10

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMBHAOLI SUGARS LIMITED Stock Simbhaoli Sugars Limited
+1.97%+2.79%+17.66%+33.01% 1.69Cr
SÜDZUCKER AG Stock Südzucker AG
+0.44%+0.66%-2.75%-17.02% 300.52Cr
SÃO MARTINHO S.A. Stock São Martinho S.A.
+15.52%+5.76%+10.92%-12.94% 201.8Cr
COSUMAR SA Stock Cosumar SA
0.00%-0.72%-1.23%+0.31% 182.85Cr
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
+0.04%+4.73%+9.50%+16.68% 131.33Cr
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-3.39%+2.92%+16.94%+40.38% 109.19Cr
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.37%+0.97%+8.03%+11.45% 106.55Cr
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-0.91%-4.72%-0.08%+21.95% 98Cr
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.39%+0.77%-17.84%-8.71% 94Cr
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-0.71%-2.52%-13.02%-18.18% 71Cr
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-1.33%+2.93%+12.42%+25.14% 69Cr
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.61%+2.28%+53.53%+160.24% 64Cr
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+1.21%+3.79%-15.68%+79.58% 61Cr
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 56Cr
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
+0.18%+0.88%+6.13%-2.89% 53Cr
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+0.43%-2.48%-8.69%-14.75% 52Cr
Average+0.80%+1.49%+5.21%+20.94%
Weighted average by Cap.+1.66%+1.61%+3.72%+10.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33c5084ceff2fdb5be6f.87eMe7uqjQX6HhQqsg7ogmEX1A8D7cbCR7lmN5BVMOs.mtDaF9OZ50icWSQbil2s2AB-4EEut_ONas0heP9nBLKJ-LUozczGYZVHXQ
DatePriceVolumeDaily volume
03:59:40 pm 34.65 50 431,943
03:54:11 pm 34.65 75 431,893
03:40:22 pm 34.65 783 431,818
03:29:42 pm 34.5 150 431,035
03:29:34 pm 34.5 50 430,885
03:29:26 pm 34.36 1,000 430,835
03:29:18 pm 34.4 200 429,835
03:29:03 pm 34.35 1,564 429,635

Chart Simbhaoli Sugars Limited

Chart Simbhaoli Sugars Limited
More charts

Monthly variations

Annual change

2024+17.66%
2023+6.13%
2022+38.06%
2021+164.47%
2020+20.63%
2019-38.54%
2018-60.19%
2017-9.17%
2016-0.87%
2015+105.76%
2014+13.93%
2013-56.51%
2012-3.28%
2011-39.58%
2010-36.00%
2009+276.88%
2008-56.17%
  1. Stock Market
  2. Equities
  3. SIMBHALS Stock
  4. SIMBHALS Stock
  5. Quotes Simbhaoli Sugars Limited