SIMBHAOLI SUGARS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 INR | +0.52% |
|
-2.94% | -8.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.69 ₹ | 27.6 ₹ | 27.71 ₹ | 26.94 ₹ | 27.08 ₹ |
| Volume | 6 374 | 5 544 | 1 427 | 6 803 | 136 |
| Change | -0.75% | -0.33% | +0.40% | -2.78% | +0.52% |
| Opening | 29.00 | 27.76 | 28.15 | 27.00 | 27.69 |
| High | 29.00 | 27.99 | 28.15 | 27.64 | 27.69 |
| Low | 27.50 | 27.55 | 27.48 | 26.75 | 27.08 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.94% | ||
| Current month | -9.31% | ||
| 1 month | -12.13% | ||
| 3 months | -12.42% | ||
| 6 months | -12.19% | ||
| Current year | -8.14% | ||
| 1 year | +2.73% | ||
| 3 years | +86.37% | ||
| 5 years | +152.14% | ||
| 10 years | +56.08% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
7 990
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
216 369.20
Avg. Volume 20 sessions USD
2 598.59
Record volume 1
1 693 361
Record volume 2
1 617 829
Record volume 3
1 592 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 145 766 028
Capitalization (USD)
13 760 650
Net sales (INR)
12 327 340 000
Net sales (USD)
148 051 353
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
102 104
Free-Float
37.56 %
Free-Float capitalization (INR)
430 357 189
Free-Float capitalization (USD)
5 168 590
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.75
29.00
1 month
25.6332.80
Current year
23.7338.50
1 year
21.0138.50
3 years
13.4644.60
5 years
3.5644.60
10 years
3.5661.20
Indicators
Moving average 5 days
27.57
Moving average 20 days
28.24
Moving average 50 days
27.79
Moving average 100 days
29.27
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
45.66
RSI 14 days
46.64
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.94% | -8.14% | +2.73% | 1.38Cr | ||
| -0.58% | -1.99% | -2.96% | -16.65% | 306.97Cr | ||
| -0.03% | +0.21% | 0.00% | +1.59% | 185.26Cr | ||
| -3.61% | -1.08% | -6.18% | -23.82% | 181.05Cr | ||
| +0.36% | -1.43% | -12.41% | -5.82% | 106.65Cr | ||
| -0.39% | +1.43% | +7.78% | +51.54% | 105.39Cr | ||
| -0.30% | -3.31% | -10.63% | +9.25% | 103.4Cr | ||
| -0.18% | +1.01% | -7.35% | -3.37% | 92Cr | ||
| +0.06% | -2.64% | -0.87% | +22.36% | 90Cr | ||
| -2.13% | -3.31% | -2.77% | -13.12% | 80Cr | ||
| -1.28% | -4.04% | -1.59% | -6.08% | 79Cr | ||
| -0.93% | -1.09% | +7.37% | +21.25% | 67Cr | ||
| +0.67% | -4.79% | -10.59% | +97.26% | 66Cr | ||
| -0.76% | -3.53% | +5.98% | -1.20% | 61Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -1.04% | -0.87% | +6.51% | -2.88% | 54Cr | ||
| Average | -0.61% | -1.80% | -1.77% | +9.62% | ||
| Weighted average by Cap. | -0.79% | -1.57% | -2.33% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | +6.23% | ||
| 2022 | +38.40% | ||
| 2021 | +161.75% | ||
| 2020 | +20.63% | ||
| 2019 | -41.20% | ||
| 2018 | -57.98% | ||
| 2017 | -8.70% | ||
| 2016 | -1.23% | ||
| 2015 | +103.28% | ||
| 2014 | +3.85% | ||
| 2013 | -51.87% | ||
| 2012 | -2.77% | ||
| 2011 | -39.90% | ||
| 2010 | -36.00% | ||
| 2009 | +281.68% | ||
| 2008 | -63.61% | ||
| 2007 | -8.09% | ||
| 2006 | -44.63% | ||
| 2005 | +91.52% | ||
| 2004 | +304.08% | ||
| 2003 | +38.48% | ||
| 2002 | -24.43% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SIMBHALS Stock
- Quotes Simbhaoli Sugars Limited
