|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.090 THB | +0.93% |
|
-0.91% | -19.26% |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.120 | THB 1.100 | THB 1.100 | THB 1.080 | THB 1.090 |
| Volume | 20,26,601 | 12,81,400 | 5,38,105 | 8,51,700 | 4,75,900 |
| Change | +1.82% | -1.79% | 0.00% | -1.82% | +0.93% |
| Opening | THB 1.110 | THB 1.120 | THB 1.110 | THB 1.120 | THB 1.100 |
| High | THB 1.160 | THB 1.120 | THB 1.120 | THB 1.120 | THB 1.100 |
| Low | THB 1.110 | THB 1.100 | THB 1.100 | THB 1.080 | THB 1.080 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| 3 months | -12.10% | ||
| 6 months | -21.01% | ||
| Current year | -19.26% | ||
| 1 year | +26.74% | ||
| 3 years | -51.77% | ||
| 5 years | -79.63% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
4,75,900
Avg. Volume 20 sessions
11,21,406
Avg. Volume 20 sessions THB
12,22,332.54
Avg. Volume 20 sessions USD
36,227.49
Record volume 1
14,60,34,373
Record volume 2
10,71,73,052
Record volume 3
10,71,73,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
70,69,35,423
Market Cap (USD)
2,09,25,774
Net sales ()
99,29,96,803
Net sales (USD)
2,93,93,387
Number of employees
162
Sales / Employee (THB)
61,29,610
Sales / Employee (USD)
1,81,441
Free-Float
42.29%
Free-Float capitalization (THB)
29,89,32,007
Free-Float capitalization (USD)
88,48,593
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.1
Moving average 50 days
1.14
Moving average 100 days
1.21
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+11.01%
RSI 9 days
45.55
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.91% | +26.74% | -51.77% | 2.09Cr | |
| -10.77% | -7.04% | +163.52% | +538.72% | 27TCr | |
| -13.47% | -7.04% | +487.73% | - | 17TCr | |
| -7.98% | +2.23% | +140.21% | +842.09% | 15TCr | |
| -7.41% | +6.53% | +165.05% | +775.86% | 14TCr | |
| -6.42% | -2.82% | +125.69% | +260.07% | 7.31TCr | |
| -7.45% | +2.96% | +30.89% | +285.14% | 4.23TCr | |
| -8.81% | -7.56% | +72.35% | +179.83% | 3.91TCr | |
| 0.00% | -1.24% | +3.92% | +54.37% | 3.76TCr | |
| -0.32% | -1.59% | +119.50% | +936.85% | 3.72TCr | |
| Average | -4.73% | -1.82% | +133.56% | +424.57% | 9.5TCr | |
| Weighted average by Cap. | -6.40% | -2.45% | +196.06% | +575.52% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.05 | | 1.18 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 5.4 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
