|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1.190 THB | +0.85% |
|
-0.83% | -11.85% |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.180 | THB 1.170 | THB 1.190 | THB 1.180 | THB 1.190 |
| Volume | 18,82,000 | 7,58,511 | 8,16,000 | 10,44,710 | 5,15,200 |
| Change | +0.85% | -0.85% | +1.71% | -0.84% | +0.85% |
| Opening | THB 1.180 | THB 1.180 | THB 1.170 | THB 1.190 | THB 1.180 |
| High | THB 1.210 | THB 1.180 | THB 1.200 | THB 1.210 | THB 1.190 |
| Low | THB 1.180 | THB 1.160 | THB 1.170 | THB 1.180 | THB 1.170 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -4.80% | ||
| 1 month | +4.39% | ||
| 3 months | -12.50% | ||
| 6 months | +19.00% | ||
| Current year | -11.85% | ||
| 1 year | +4.39% | ||
| 3 years | -39.29% | ||
| 5 years | -80.00% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
5,15,200
Avg. Volume 20 sessions
45,41,715
Avg. Volume 20 sessions THB
54,04,640.85
Avg. Volume 20 sessions USD
1,64,274.06
Record volume 1
14,60,34,373
Record volume 2
10,71,73,052
Record volume 3
10,71,73,052
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
76,59,11,046
Market Cap (USD)
2,32,61,588
Net sales ()
99,29,96,803
Net sales (USD)
3,01,58,440
Number of employees
162
Sales / Employee (THB)
61,29,610
Sales / Employee (USD)
1,86,163
Free-Float
43.34 %
Free-Float capitalization (THB)
33,19,66,451
Free-Float capitalization (USD)
1,00,82,198
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.29
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+8.40%
RSI 9 days
52.45
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | +4.39% | -39.29% | 2.33Cr | |
| +0.08% | +8.67% | +341.00% | +641.26% | 34TCr | |
| -1.64% | +11.29% | +369.67% | +1,299.24% | 20TCr | |
| +3.76% | +11.10% | +141.14% | +234.21% | 7.44TCr | |
| +6.79% | +6.02% | +203.84% | +289.20% | 4.8TCr | |
| +2.89% | -0.88% | +250.62% | +902.97% | 4.09TCr | |
| -0.96% | -12.37% | +285.09% | +1,363.99% | 3.79TCr | |
| +6.17% | +2.67% | +13.10% | +11.11% | 2.81TCr | |
| +1.14% | -3.07% | +51.78% | +142.63% | 2.28TCr | |
| +0.52% | -2.66% | +118.28% | +117.47% | 2.09TCr | |
| Average | +1.92% | +4.68% | +177.89% | +496.28% | 8.23TCr | |
| Weighted average by Cap. | +0.80% | +14.25% | +290.12% | +745.36% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.21 |
| 1 month | 1.12 | | 1.32 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 6.15 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
