|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.090 THB | 0.00% |
|
-9.17% | -19.26% |
Stock exchange
Quotes 5-day view: Simat Technologies
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.180 | THB 1.150 | THB 1.090 | THB 1.090 | THB 1.090 |
| Volume | 8,02,025 | 11,43,300 | 19,60,712 | 8,71,790 | 7,25,300 |
| Change | -1.67% | -2.54% | -5.22% | 0.00% | 0.00% |
| Opening | THB 1.210 | THB 1.170 | THB 1.160 | THB 1.090 | THB 1.100 |
| High | THB 1.210 | THB 1.170 | THB 1.160 | THB 1.120 | THB 1.110 |
| Low | THB 1.180 | THB 1.150 | THB 1.090 | THB 1.090 | THB 1.080 |
Performance
| 1 week | -9.17% | ||
| 1 month | -6.84% | ||
| 3 months | -13.49% | ||
| 6 months | -4.39% | ||
| Current year | -19.26% | ||
| 1 year | -3.54% | ||
| 3 years | -44.95% | ||
| 5 years | -79.04% | ||
| 10 years | -62.67% |
Volumes
marketsDaily volume
7,25,300
Avg. Volume 20 sessions
9,13,943
Avg. Volume 20 sessions THB
9,96,197.87
Avg. Volume 20 sessions USD
29,710.61
Record volume 1
14,60,34,373
Record volume 2
10,71,73,052
Record volume 3
10,71,73,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
70,69,35,420
Market Cap (USD)
2,10,56,038
Net sales ()
99,29,96,803
Net sales (USD)
2,95,76,363
Number of employees
162
Sales / Employee (THB)
61,29,610
Sales / Employee (USD)
1,82,570
Free-Float
43.34%
Free-Float capitalization (THB)
30,64,04,828
Free-Float capitalization (USD)
91,26,253
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.26
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+15.60%
RSI 9 days
27.52
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.17% | -3.54% | -44.95% | 2.11Cr | |
| +3.84% | -0.07% | +281.71% | +730.90% | 36TCr | |
| -3.79% | -3.25% | +1,285.52% | - | 25TCr | |
| -10.21% | -7.40% | +233.28% | +1,182.66% | 19TCr | |
| -10.22% | -9.09% | +216.39% | +813.33% | 15TCr | |
| +7.36% | +10.15% | +183.21% | +297.53% | 9.2TCr | |
| -0.64% | -7.64% | +190.85% | +325.28% | 5.43TCr | |
| +4.48% | +11.22% | +58.80% | +294.32% | 4.67TCr | |
| -1.99% | -3.23% | +212.73% | +904.38% | 4.24TCr | |
| +5.22% | +12.49% | +88.45% | +198.51% | 4.44TCr | |
| Average | +0.03% | -0.44% | +274.74% | +522.44% | 12.32TCr | |
| Weighted average by Cap. | -0.13% | -1.76% | +442.20% | +731.87% |
Historical Quotes: Simat Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.21 |
| 1 month | 1.08 | | 1.23 |
| Current year | 0.92 | | 1.66 |
| 1 year | 0.79 | | 1.66 |
| 3 years | 0.73 | | 2.54 |
| 5 years | 0.73 | | 5.45 |
| 10 years | 0.73 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | -5.59% | ||
| 2024 | -23.12% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Stocks
- SIMAT Stock
- Quotes Simat Technologies
Select your edition
All financial news and data tailored to specific country editions
