End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 THB | -0.83% | -4.76% | -35.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.26 ฿ | 1.25 ฿ | 1.22 ฿ | 1.21 ฿ | 1.2 ฿ |
Volume | 81 410 | 69 100 | 632 603 | 536 501 | 635 102 |
Change | 0.00% | -0.79% | -2.40% | -0.82% | -0.83% |
Opening | 1.26 | 1.27 | 1.25 | 1.21 | 1.21 |
High | 1.27 | 1.27 | 1.27 | 1.23 | 1.23 |
Low | 1.24 | 1.23 | 1.20 | 1.20 | 1.15 |
Performance
1 day | -0.83% | ||
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | -15.49% | ||
3 months | -31.03% | ||
6 months | -45.45% | ||
Current year | -35.48% | ||
1 year | -40.00% | ||
3 years | -75.90% | ||
5 years | -30.64% | ||
10 years | -75.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -4.76% | -35.48% | -40.00% | 21.39M | ||
+11.21% | +13.33% | +94.98% | +231.98% | 106B | ||
+1.95% | +6.52% | +4.22% | +6.05% | 30.69B | ||
+1.81% | +4.60% | +5.83% | +25.75% | 23.36B | ||
+2.60% | +9.63% | +15.64% | +61.68% | 20.73B | ||
+1.17% | +1.37% | -5.13% | +33.33% | 16.26B | ||
+0.21% | +4.96% | +1.35% | +41.48% | 13.73B | ||
-2.73% | +8.62% | +1.74% | +64.09% | 11.51B | ||
+0.83% | +2.79% | +15.56% | +40.43% | 10.62B | ||
+3.14% | 0.00% | +16.63% | +137.11% | 10.27B | ||
-1.04% | -5.03% | +10.84% | -4.83% | 8.87B | ||
-0.50% | +0.80% | +15.12% | +43.16% | 8.33B | ||
-0.16% | -2.87% | +91.38% | +276.61% | 7.68B | ||
+0.97% | +2.96% | -10.68% | +36.78% | 7.5B | ||
+2.51% | +4.99% | +18.71% | +70.08% | 6.85B | ||
-2.81% | -0.16% | +16.92% | +129.52% | 6.15B | ||
Average | +0.31% | +3.51% | +16.10% | +72.08% | ||
Weighted average by Cap. | +0.75% | +7.81% | +41.76% | +119.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.48% | ||
2023 | -8.82% | ||
2022 | -55.65% | ||
2021 | +31.43% | ||
2020 | +124.36% | ||
2019 | -17.02% | ||
2018 | -44.38% | ||
2017 | +14.19% | ||
2016 | -23.32% | ||
2015 | -16.09% | ||
2014 | +11.95% | ||
2013 | -5.09% | ||
2012 | +254.57% | ||
2011 | -48.43% | ||
2010 | +78.50% | ||
2009 | +22.29% | ||
2008 | -66.35% | ||
2007 | +11.59% |
- Stock Market
- Equities
- SIMAT Stock
- Quotes Simat Technologies