Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin
Equities
603969
CNE100002185
Iron & Steel
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.15 CNY | +1.49% | +7.33% | +2.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 6.04 ¥ | 6.07 ¥ | 5.91 ¥ | 6.06 ¥ | 6.15 ¥ | 6.15 ¥ |
Volume | 25 539 400 | 20 382 520 | 14 071 070 | 14 105 550 | 22 425 560 | 22 425 560 |
Change | +5.41% | +0.50% | -2.64% | +2.54% | +1.49% | +1.49% |
Opening | 5.78 | 6.03 | 6.06 | 5.87 | 6.08 | 6.08 |
High | 6.04 | 6.23 | 6.07 | 6.13 | 6.23 | 6.23 |
Low | 5.76 | 6.00 | 5.89 | 5.87 | 6.06 | 6.06 |
Performance
1 day | +1.49% | ||
1 week | +7.33% | ||
Current month | +7.33% | ||
1 month | -2.84% | ||
3 months | +34.87% | ||
6 months | +10.41% | ||
Current year | +2.50% | ||
1 year | +29.20% | ||
3 years | +42.36% | ||
5 years | +23.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +7.33% | +2.50% | +29.20% | 714M | ||
-0.22% | +0.24% | +0.17% | +26.68% | 41.81B | ||
+0.22% | -2.99% | +16.38% | +48.20% | 24.23B | ||
-0.11% | -0.39% | +14.26% | +39.86% | 21.3B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
-2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
+0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
-0.09% | +4.52% | -21.64% | +78.46% | 8.59B | ||
-0.77% | -1.45% | -15.06% | +16.72% | 8.3B | ||
-2.75% | -3.10% | -3.79% | -6.20% | 7.63B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
-0.29% | -.--% | -.--% | -.--% | 7.42B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.40% | +2.86% | +14.91% | +30.21% | 6.66B | ||
+1.50% | +0.89% | -17.21% | -6.76% | 5.73B | ||
-1.63% | +1.05% | +47.92% | +108.17% | 5.26B | ||
Average | -0.14% | +0.46% | +4.72% | +32.41% | ||
Weighted average by Cap. | -0.29% | +0.17% | +4.18% | +29.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | +21.95% | ||
2022 | +11.06% | ||
2021 | +11.59% | ||
2020 | -7.03% | ||
2019 | -8.37% | ||
2018 | -16.26% | ||
2017 | -16.07% | ||
2016 | -30.16% | ||
2015 | +101.01% |
- Stock Market
- Equities
- 603969 Stock
- Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin