SILVERSUN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 USD | +3.80% |
|
+5.85% | -18.53% |
| 15/03 | SilverSun Shareholders Greenlight Equity Investment | MT |
| 14/03 | SilverSun Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.66 $ | 12.92 $ | 13.43 $ | 13.94 $ |
| Volume | 12 313 | 60 664 | 31 153 | 36 137 |
| Change | +2.86% | -5.42% | +3.95% | +3.80% |
| Opening | 13.31 | 13.56 | 12.92 | 13.74 |
| High | 14.30 | 13.56 | 13.55 | 14.35 |
| Low | 13.31 | 12.80 | 12.90 | 13.55 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.85% | ||
| Current month | +5.69% | ||
| 1 month | +5.69% | ||
| 3 months | +1.16% | ||
| 6 months | +343.95% | ||
| Current year | -18.53% | ||
| 1 year | +341.14% | ||
| 3 years | +107.13% | ||
| 5 years | +436.15% | ||
| 10 years | +173.33% |
Volumes
marketsDaily volume
36 137
Estimated daily volume
36 137
Avg. Volume 20 sessions
55 790
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
777 712.60
Record volume 1
41 643 396
Record volume 2
36 725 630
Record volume 3
36 666 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
74 099 199
Net sales (USD)
54 516 941
Number of employees
195
Sales / Employee (USD)
279 574
Free-Float
61.02 %
Free-Float capitalization (USD)
45 216 606
Average Daily Capital Traded
1.05%
Highs and lows
1 week
12.80
14.35
1 month
12.3016.51
Current year
11.8224.54
1 year
2.9524.54
3 years
2.2524.54
5 years
1.6224.54
10 years
1.2024.54
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.30
Moving average 50 days
14.10
Moving average 100 days
13.69
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
49.46
RSI 14 days
49.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.85% | -18.53% | +341.14% | 74.1M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.37% | +1.59% | -1.53% | +49.36% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe79145a24904.zOyZ0QRNCEdoptKfSA0NpSY-umkfzoFtZPXJDmzCjSM.nqP_g0p6WXAD7LvTBkhpk01u5REmn9g0KKC7Iy_27FT0oO3gcStAcgSRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.94 | 236 | 31,687 |
| 01:29:54 am | 13.93 | 100 | 31,451 |
| 01:29:54 am | 13.93 | 100 | 31,351 |
| 01:29:54 am | 13.93 | 100 | 31,251 |
| 01:29:54 am | 13.93 | 100 | 31,151 |
| 01:29:28 am | 13.86 | 100 | 31,051 |
| 01:29:28 am | 13.86 | 100 | 30,951 |
| 01:29:28 am | 13.86 | 100 | 30,851 |
| 01:29:28 am | 13.86 | 100 | 30,751 |
| 01:29:28 am | 13.86 | 100 | 30,651 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +478.04% | ||
| 2022 | -33.78% | ||
| 2021 | +56.29% | ||
| 2020 | -34.25% | ||
| 2019 | +87.50% | ||
| 2018 | -45.16% | ||
| 2017 | +41.03% | ||
| 2016 | +9.49% | ||
| 2015 | -58.50% | ||
| 2014 | +214.43% | ||
| 2013 | -41.67% | ||
| 2012 | +344.44% |
- Stock Market
- Equities
- SSNT Stock
- Quotes SilverSun Technologies, Inc.
