SILVERLAKE AXIS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | -1.82% |
|
+3.85% | -3.57% |
| 16/02 | Singapore Shares Soar at Market Close; SIA Engineering Shares Jump 1% | MT |
| 16/02 | Silverlake Axis' Fiscal H1 Attributable Profit Falls 11% Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.275 $ | 0.27 $ | 0.27 $ |
| Volume | 1 947 900 | 5 349 300 | 2 411 600 | 719 100 | 271 000 |
| Change | +5.77% | 0.00% | 0.00% | -1.82% | -1.82% |
| Opening | 0.26 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.26 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -1.82% | ||
| 1 week | +3.85% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | +1.89% | ||
| 6 months | -1.82% | ||
| Current year | -3.57% | ||
| 1 year | -19.40% | ||
| 3 years | +8.00% | ||
| 5 years | -47.57% | ||
| 10 years | -62.33% |
Volumes
marketsDaily volume
271 000
Estimated daily volume
271 000
Avg. Volume 20 sessions
2 392 286
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
645 917.22
Avg. Volume 20 sessions USD
475 225.84
Record volume 1
185 505 599
Record volume 2
80 708 400
Record volume 3
62 185 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 418 226 370
Capitalization (USD)
507 498 659
Net sales (MYR)
765 915 230
Net sales (USD)
160 738 034
Free-Float
19.78 %
Free-Float capitalization (SGD)
512 857 207
Free-Float capitalization (USD)
107 630 265
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.220.28
Current year
0.220.29
1 year
0.220.35
3 years
0.220.44
5 years
0.210.56
10 years
0.211.23
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
75.94
RSI 14 days
71.45
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +3.85% | -3.57% | -19.40% | 507M | ||
| +0.29% | +4.69% | +2.14% | +44.27% | 178B | ||
| -0.23% | -2.61% | +15.60% | +22.49% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
| -3.02% | +0.87% | +36.11% | +96.60% | 15.71B | ||
| +0.27% | +4.55% | -31.99% | +234.53% | 10.23B | ||
| -1.66% | +17.52% | +19.49% | +50.03% | 9.16B | ||
| +2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
| -0.98% | +6.02% | -10.21% | +30.14% | 5.05B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | +2.58% | -20.20% | +38.90% | 2.8B | ||
| -0.96% | +6.30% | +15.17% | +146.17% | 2.58B | ||
| +4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
| Average | +0.15% | +5.65% | +0.46% | +44.09% | ||
| Weighted average by Cap. | -0.27% | +2.73% | +4.05% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ffdb3cacab9c037d8136c65d.eM6V-oyo3X2xJRAKS0dobJaMvor59psbR2Hsh4VPTAo.EZbarsb7rUTkdCU9LxgeAti-38yhhctWEiKCtrRiekEir_mZxuCKPIYRSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:00 pm | 0.27 | 2,000 | 719,100 |
| 02:36:00 pm | 0.27 | 5,100 | 717,100 |
| 02:36:00 pm | 0.27 | 4,500 | 712,000 |
| 02:36:00 pm | 0.27 | 3,900 | 707,500 |
| 02:36:00 pm | 0.27 | 3,300 | 703,600 |
| 02:36:00 pm | 0.27 | 2,700 | 700,300 |
| 02:36:00 pm | 0.27 | 2,100 | 697,600 |
| 02:36:00 pm | 0.27 | 1,500 | 695,500 |
| 02:36:00 pm | 0.27 | 900 | 694,000 |
| 02:36:00 pm | 0.27 | 300 | 693,100 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -22.22% | ||
| 2022 | +30.91% | ||
| 2021 | +1.85% | ||
| 2020 | -34.15% | ||
| 2019 | -1.20% | ||
| 2018 | -28.45% | ||
| 2017 | +9.43% | ||
| 2016 | -19.70% | ||
| 2015 | -36.89% | ||
| 2014 | +42.61% | ||
| 2013 | +76.00% | ||
| 2012 | +78.57% | ||
| 2011 | -17.65% | ||
| 2010 | +4.62% | ||
| 2009 | +261.12% | ||
| 2008 | -85.00% | ||
| 2007 | -17.81% | ||
| 2006 | +165.46% | ||
| 2005 | -31.25% | ||
| 2004 | -35.48% | ||
| 2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.
