SILVER SPIKE INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | -0.18% |
|
+1.16% | +33.89% |
| 09/05 | Silver Spike Investment Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Silver Spike Investment Corp. Declares Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.395 $ | 11.405 $ | 11.32 $ | 11.3 $ |
| Volume | 9 621 | 2 870 | 8 931 | 5 151 |
| Change | +0.89% | +0.09% | -0.75% | -0.18% |
| Opening | 11.24 | 11.40 | 11.39 | 11.49 |
| High | 11.41 | 11.41 | 11.39 | 11.49 |
| Low | 11.24 | 11.35 | 11.32 | 11.28 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.16% | ||
| Current month | +0.00% | ||
| 1 month | +13.23% | ||
| 3 months | +41.78% | ||
| 6 months | +22.96% | ||
| Current year | +33.89% | ||
| 1 year | +32.94% |
Volumes
marketsDaily volume
5 151
Estimated daily volume
5 151
Avg. Volume 20 sessions
11 657
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
131 724.10
Record volume 1
264 148
Record volume 2
110 882
Record volume 3
104 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 228 923
Net sales (USD)
11 932 900
Free-Float
99.56 %
Free-Float capitalization (USD)
69 921 653
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.23
11.49
1 month
10.0011.49
Current year
7.2911.49
1 year
7.2911.49
3 years
7.2915.40
5 years
7.2915.40
10 years
7.2915.40
Indicators
Moving average 5 days
11.34
Moving average 20 days
10.96
Moving average 50 days
10.28
Moving average 100 days
9.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
68.04
RSI 14 days
69.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.16% | +33.89% | +32.94% | 70.23M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +43.80% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.49% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +11.31% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +196.07% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.06B | ||
| +0.22% | +0.44% | -1.71% | -22.17% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -30.64% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +27.99% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +39.33% | 1.91B | ||
| Average | +0.51% | -2.67% | +15.20% | +56.64% | ||
| Weighted average by Cap. | +0.42% | -5.26% | +13.87% | +113.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c68b66263e51e6e6c980a2.VmJcGyO2xLkZYaBR7jJdfSvMbSN6yEWYpdQFa9RfKKI.eyUtVXHjs9taEv8Y3EQKFW6uAmcsmyrdz7g8IocTWOdmFGhTWYSUjE4p1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:17 pm | 11.3 | 100 | 4,670 |
| 10:29:58 pm | 11.35 | 100 | 4,570 |
| 10:29:58 pm | 11.28 | 100 | 4,470 |
| 09:39:02 pm | 11.29 | 100 | 4,370 |
| 09:38:49 pm | 11.39 | 100 | 4,270 |
| 09:21:40 pm | 11.41 | 1,324 | 4,170 |
| 09:20:16 pm | 11.44 | 400 | 2,846 |
| 09:20:07 pm | 11.44 | 300 | 2,446 |
| 09:20:07 pm | 11.42 | 676 | 2,146 |
| 09:20:07 pm | 11.41 | 676 | 1,470 |
Monthly variations
Annual change
| 2024 | +33.89% | ||
| 2023 | -13.88% | ||
| 2022 | -30.00% |
- Stock Market
- Equities
- SSIC Stock
- Quotes Silver Spike Investment Corp.
