SILVER SANDS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
0.00% | +20.00% |
| 07/02 | Silver Sands Resources Corp. announced that it has received CAD 0.315 million in funding | CI |
| 02/02 | Silver Sands Resources Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 3 000 | 1 500 | 17 000 | 6 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -92.94% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
13 652
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
1 638.24
Avg. Volume 20 sessions USD
1 197.46
Record volume 1
764 400
Record volume 2
253 094
Record volume 3
232 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 268 370
Capitalization (USD)
1 268 370
Net sales ()
0
Free-Float
85.72 %
Free-Float capitalization (CAD)
1 087 188
Free-Float capitalization (USD)
1 087 188
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.070.17
1 year
0.050.17
3 years
0.052.60
5 years
0.054.90
10 years
0.054.90
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-25.00%
RSI 9 days
53.16
RSI 14 days
53.25
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | +20.00% | 12.68L | ||
| +3.10% | +11.14% | +9.35% | -44.38% | 472.45Cr | ||
| +0.66% | +4.82% | -7.43% | -38.92% | 351.53Cr | ||
| -1.42% | 0.00% | +6.48% | -0.97% | 163.35Cr | ||
| -1.20% | -0.17% | +32.11% | +19.83% | 125.25Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| -0.11% | -9.82% | +22.71% | -0.59% | 85Cr | ||
| -2.22% | +6.97% | +23.77% | +29.32% | 58Cr | ||
| -3.25% | -4.96% | -28.34% | -37.53% | 55Cr | ||
| +4.08% | -.--% | -.--% | +21.43% | 15Cr | ||
| -3.77% | +4.08% | +34.21% | +4.08% | 12Cr | ||
| +5.00% | +16.67% | +8.62% | -16.00% | 11Cr | ||
| -1.79% | -1.08% | 0.00% | -28.76% | 10Cr | ||
| -13.33% | +9.59% | +45.45% | +6.67% | 10Cr | ||
| -2.14% | -1.00% | +21.93% | +12.48% | 9.66Cr | ||
| 0.00% | -4.00% | +9.09% | +6.67% | 6.46Cr | ||
| Average | -0.91% | +2.17% | +13.20% | -3.11% | ||
| Weighted average by Cap. | +0.61% | +3.40% | +7.11% | -23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98be4c6ad209e6ed54dda.tF87WqNEAgOuj6o1I_st0ysgfPrPilKxnxI0z9uyI1M._iVJKdkMcFCD9Z5-RLR9tHNRF7X_1WaA0WFz-5rWVRuFO2081BdaWZnc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.12 | 500 | 6,000 |
| 07:00:00 pm | 0.12 | 2,500 | 5,500 |
| 07:00:00 pm | 0.12 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -79.31% | ||
| 2021 | -52.46% | ||
| 2020 | +134.62% | ||
| 2019 | -13.33% |
- Stock Market
- Equities
- SAND Stock
- Quotes Silver Sands Resources Corp.
