SILVER EGG TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 JPY | -4.56% |
|
-7.76% | +27.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1019 ¥ | 1007 ¥ | 996 ¥ | 1009 ¥ | 963 ¥ |
| Volume | 11 100 | 23 300 | 19 700 | 10 900 | 61 400 |
| Change | -2.39% | -1.18% | -1.09% | +1.31% | -4.56% |
| Opening | 1,034.00 | 1,029.00 | 1,012.00 | 998.00 | 1,009 |
| High | 1,037.00 | 1,030.00 | 1,026.00 | 1,029.00 | 1,010 |
| Low | 1,011.00 | 1,004.00 | 996.00 | 998.00 | 933 |
Performance
| 1 day | -4.56% | ||
| 1 week | -7.76% | ||
| Current month | -9.32% | ||
| 1 month | -1.33% | ||
| 3 months | +22.99% | ||
| 6 months | +6.29% | ||
| Current year | +27.38% | ||
| 1 year | +17.73% | ||
| 3 years | -25.58% | ||
| 5 years | -22.02% |
Volumes
marketsDaily volume
61 400
Estimated daily volume
61 400
Avg. Volume 20 sessions
50 758
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
48 879 954.00
Avg. Volume 20 sessions USD
314 102.58
Record volume 1
5 187 700
Record volume 2
4 993 200
Record volume 3
3 897 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
2 978 230 470
Capitalization (USD)
19 138 109
Net sales (JPY)
1 241 000 000
Net sales (USD)
7 974 666
Number of employees
56
Sales / Employee (JPY)
22 160 714
Sales / Employee (USD)
142 405
Free-Float
35.25 %
Free-Float capitalization (JPY)
1 049 693 486
Free-Float capitalization (USD)
6 745 330
Average Daily Capital Traded
1.64%
Highs and lows
1 week
933.00
1 037.00
1 month
932.001 157.00
Current year
747.002 084.00
1 year
727.002 084.00
3 years
692.002 084.00
5 years
675.003 235.00
10 years
675.004 620.00
Indicators
Moving average 5 days
1 015.00
Moving average 20 days
1 011.45
Moving average 50 days
1 087.74
Moving average 100 days
949.13
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
47.14
RSI 14 days
48.06
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -7.76% | +27.38% | +17.73% | 1.91Cr | ||
| -0.70% | +2.16% | -27.97% | +1.19% | 124.8Cr | ||
| -0.16% | +0.89% | -28.01% | -25.85% | 37Cr | ||
| -1.08% | +1.11% | -9.97% | -11.60% | 36Cr | ||
| -3.67% | -8.04% | +51.19% | +112.38% | 7.39Cr | ||
| Average | -2.03% | -0.66% | +2.52% | +18.77% | ||
| Weighted average by Cap. | -0.81% | +2.01% | -21.50% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72576b8f.yJHhasVcJWXF3YZc7AN9Tvku0MHDrzPX02F_X4-J2Gc.qtzWIZc1Qlajku4mg28UO4lGpKus6FfiqjgSHrn4izHw5pchhzR_PfXl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 963 | 1,600 | 61,400 |
| 11:29:46 am | 964 | 600 | 59,800 |
| 11:28:18 am | 949 | 200 | 59,200 |
| 11:28:16 am | 942 | 100 | 59,000 |
| 11:27:31 am | 949 | 800 | 58,900 |
| 11:27:31 am | 950 | 100 | 58,100 |
| 11:27:31 am | 950 | 400 | 58,000 |
| 11:27:31 am | 952 | 100 | 57,600 |
| 11:26:54 am | 945 | 100 | 57,500 |
| 11:26:54 am | 951 | 100 | 57,400 |
Monthly variations
Annual change
| 2024 | +33.47% | ||
| 2023 | +8.00% | ||
| 2022 | -27.61% | ||
| 2021 | -46.28% | ||
| 2020 | +45.75% | ||
| 2019 | +23.75% | ||
| 2018 | -52.23% | ||
| 2017 | -32.39% | ||
| 2016 | +49.28% |
- Stock Market
- Equities
- 3961 Stock
- Quotes Silver Egg Technology Co., Ltd.