Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1157 USD | -9.25% | -3.34% | +13.99% |
04/04 | North American Morning Briefing : Focus Turns to -2- | DJ |
25/03 | Arras Minerals Highlights Results of Soil Sampling Program Over Aimandai Target Within Elemes Project in Northeastern Kazakhstan | MT |
Quotes 5-day view
Delayed Quote OTC Markets19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.1197 $ | 0.12175 $ | 0.1275 $ | 0.1157 $ |
Volume | 29 500 | 55 071 | 1 200 | 113 |
Change | -7.92% | +1.71% | +4.72% | -9.25% |
Opening | 0.12 | 0.12 | 0.13 | 0.12 |
High | 0.13 | 0.13 | 0.13 | 0.12 |
Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
1 day | -9.25% | ||
1 week | -3.34% | ||
Current month | -7.44% | ||
1 month | -11.54% | ||
3 months | -5.09% | ||
6 months | +53.04% | ||
Current year | +13.99% | ||
1 year | -34.37% | ||
3 years | -85.02% | ||
5 years | -82.99% | ||
10 years | -95.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.25% | -3.34% | +13.99% | -34.37% | 5.48M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.20% | +3.08% | +18.04% | +16.37% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:41 pm | 0.1157 | 113 | 226 |
Monthly variations
Annual change
2024 | +13.99% | ||
2023 | -24.87% | ||
2022 | -51.85% | ||
2021 | -58.74% | ||
2020 | +16.44% | ||
2019 | -31.00% | ||
2018 | -13.98% | ||
2017 | +17.14% | ||
2016 | +250.00% | ||
2015 | -79.73% | ||
2014 | -57.59% | ||
2013 | -18.84% | ||
2012 | -19.93% | ||
2011 | -57.04% | ||
2010 | +62.34% | ||
2009 | +220.83% | ||
2008 | -89.96% | ||
2007 | -33.43% | ||
2006 | +266.33% | ||
2005 | -51.00% | ||
2004 | +14.29% | ||
2003 | +34.62% | ||
2002 | -38.10% | ||
2001 | -11.58% | ||
2000 | -2.56% | ||
1999 | +457.14% | ||
1998 | -75.00% | ||
1997 | +154.55% | ||
1996 | +175.00% |
- Stock Market
- Equities
- SVBL Stock
- Quotes Silver Bull Resources, Inc.