SILO PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | +5.36% |
|
+1.14% | +22.92% |
| 23/04 | Silo Pharma, Inc. Announces Positive Results for Intranasal PTSD Treatment | CI |
| 10/04 | Silo Pharma Says It Exercised Option to License Alzheimer's Therapeutic From Columbia University | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.76 $ | 1.68 $ | 1.77 $ |
| Volume | 6 915 | 3 783 | 16 825 | 3 656 |
| Change | +5.26% | -2.22% | -4.55% | +5.36% |
| Opening | 1.69 | 1.76 | 1.71 | 1.68 |
| High | 1.80 | 1.76 | 1.76 | 1.77 |
| Low | 1.69 | 1.70 | 1.67 | 1.68 |
Performance
| 1 day | +5.36% | ||
| 1 week | +1.14% | ||
| Current month | -3.68% | ||
| 1 month | -10.15% | ||
| 3 months | +10.62% | ||
| 6 months | +31.60% | ||
| Current year | +22.92% | ||
| 1 year | -13.66% | ||
| 3 years | -86.64% | ||
| 5 years | -92.83% | ||
| 10 years | -98.49% |
Volumes
marketsDaily volume
3 656
Estimated daily volume
3 656
Avg. Volume 20 sessions
400 583
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
709 031.91
Record volume 1
23 404 430
Record volume 2
16 461 114
Record volume 3
6 966 160
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Capitalization (USD)
4 777 305
Net sales (USD)
72 100
Number of employees
3
Sales / Employee (USD)
24 033
Free-Float
86.01 %
Free-Float capitalization (USD)
4 474 179
Average Daily Capital Traded
14.84%
Highs and lows
1 week
1.67
1.80
1 month
1.632.15
Current year
1.302.40
1 year
1.223.05
3 years
1.2215.00
5 years
1.2238.00
10 years
1.22125.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.85
Moving average 50 days
1.83
Moving average 100 days
1.68
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
33.30
RSI 14 days
38.31
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +1.14% | +22.92% | -13.66% | 47.77L | ||
| +0.09% | +0.39% | -2.10% | -8.83% | 8.91TCr | ||
| -0.76% | +1.30% | +2.76% | 0.00% | 4.09TCr | ||
| +1.73% | +1.77% | -12.92% | -27.22% | 3.22TCr | ||
| -0.77% | +2.31% | +54.69% | +43.18% | 2.51TCr | ||
| -0.65% | -1.95% | -16.51% | -14.30% | 1.54TCr | ||
| +8.56% | +6.51% | -8.27% | -11.76% | 1.19TCr | ||
| -2.23% | -5.27% | -42.60% | -28.52% | 1.19TCr | ||
| -1.21% | -5.37% | -12.82% | -6.68% | 1.16TCr | ||
| -0.49% | +1.63% | +7.34% | +21.54% | 903.23Cr | ||
| +1.90% | -2.47% | -7.60% | -0.63% | 862.08Cr | ||
| -0.07% | +2.06% | -2.39% | +17.24% | 689.18Cr | ||
| +2.09% | -6.60% | -7.40% | +2.95% | 685.81Cr | ||
| -0.81% | +0.68% | -7.75% | +13.89% | 680.07Cr | ||
| -3.41% | -7.22% | +66.90% | +272.79% | 658.5Cr | ||
| +4.08% | +2.94% | -36.59% | -11.79% | 606.33Cr | ||
| Average | +0.44% | -0.55% | -0.15% | +15.51% | ||
| Weighted average by Cap. | +0.16% | -0.06% | -0.08% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9478a66b1ee10116c2ec332bebff60a._jE4tTGQYVpfHIN8lbr6V_yj_vXmCXZAdGj5Kd_ryaM.hGJ_4VDyNzwFaPNP4sqjPqTFm5qEWw8FEQaDXria-dqIQUDAU8kABRBU1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.77 | 265 | 2,848 |
| 12:35:03 am | 1.77 | 100 | 2,583 |
| 10:50:55 pm | 1.73 | 470 | 2,483 |
| 09:18:11 pm | 1.74 | 100 | 2,013 |
| 08:41:17 pm | 1.74 | 182 | 1,913 |
| 08:41:17 pm | 1.74 | 884 | 1,731 |
| 08:41:17 pm | 1.73 | 100 | 847 |
| 08:41:17 pm | 1.7 | 100 | 747 |
| 07:55:26 pm | 1.745 | 348 | 647 |
| 07:25:14 pm | 1.77 | 100 | 299 |
Monthly variations
Annual change
| 2024 | +22.92% | ||
| 2023 | -57.14% | ||
| 2022 | -52.84% | ||
| 2021 | -66.42% | ||
| 2020 | +21.26% | ||
| 2019 | -65.00% | ||
| 2018 | +400.00% | ||
| 2017 | -20.00% | ||
| 2016 | -77.27% | ||
| 2015 | -45.00% | ||
| 2014 | -14.89% |
- Stock Market
- Equities
- SILO Stock
- Quotes Silo Pharma, Inc.