Quotes Silicon Studio Corporation

Equities

3907

JP3369550003

IT Services & Consulting

Delayed Japan Exchange Other stock markets 11:30:00 14/05/2024 am IST			5-day change	1st Jan Change
1,098 ^JPY	+0.27%		+4.08%	+11.81%

2023	Tranche Update on Silicon Studio Corporation's Equity Buyback Plan announced on April 17, 2023.	CI
2023	Silicon Studio Corporation's Equity Buyback announced on April 17, 2023 has closed with 100,000 shares, representing 3.39%, for ¥147 million.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Silicon Studio Corporation(3907) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	1069 ¥	1079 ¥	1082 ¥	1095 ¥	1,098 ¥
Volume	2 800	2 800	7 800	2 300	7 100
Change	+1.33%	+0.94%	+0.28%	+1.20%	+0.27%
Opening	1,064.00	1,069.00	1,079.00	1,079.00	1,098
High	1,079.00	1,083.00	1,099.00	1,095.00	1,099
Low	1,064.00	1,069.00	1,079.00	1,079.00	1,064

Performance

1 day	+0.27%
1 week	+4.08%
Current month	+7.23%
1 month	+10.02%
3 months	+8.82%
6 months	+15.58%
Current year	+11.81%
1 year	-20.61%
3 years	-2.23%
5 years	-42.24%

Volumes

markets

Daily volume

7 100

Estimated daily volume

7 828

Avg. Volume 20 sessions

3 933

Daily volume ratio

1.99

Avg. Volume 20 sessions JPY

4 318 434.00

Avg. Volume 20 sessions USD

27 594.79

Record volume 1

3 664 900

Record volume 2

3 456 000

Record volume 3

3 411 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

3 125 323 318

Capitalization (USD)

19 970 816

Net sales (JPY)

4 554 000 000

Net sales (USD)

29 100 060

Number of employees

275

Sales / Employee (JPY)

16 560 000

Sales / Employee (USD)

105 818

Free-Float

74.32 %

Free-Float capitalization (JPY)

2 424 821 593

Free-Float capitalization (USD)

15 494 610

Average Daily Capital Traded

0.14%

Highs and lows

1 week

1 064.00

1 099.00

1 month

987.00

1 099.00

Current year

962.00

1 195.00

1 year

895.00

1 940.00

3 years

655.00

1 940.00

5 years

655.00

2 310.00

10 years

655.00

19 660.00

Indicators

Moving average 5 days

1 076.00

Moving average 20 days

1 031.85

Moving average 50 days

1 100.78

Moving average 100 days

1 058.48

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-6.02%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-3.60%

STIM

RSI 9 days

73.57

RSI 14 days

61.43

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILICON STUDIO CORPORATION	+0.27%	+4.08%	+11.81%	-20.61%	2Cr
	ACCENTURE PLC	+0.35%	+0.44%	-12.40%	+10.90%	19TCr
	TATA CONSULTANCY SERVICES LTD.	-0.61%	-1.41%	+3.42%	+20.52%	17TCr
	IBM	+0.25%	-0.62%	+2.45%	+36.41%	15TCr
	AUTOMATIC DATA PROCESSING, INC.	+0.38%	+2.08%	+6.37%	+16.48%	10TCr
	RELX PLC	+0.91%	+0.76%	+10.51%	+38.87%	8TCr
	CROWDSTRIKE HOLDINGS, INC.	-0.49%	+0.43%	+25.01%	+145.09%	7.72TCr
	INFOSYS LIMITED	+0.15%	-1.11%	-7.64%	+13.24%	7.06TCr
	SNOWFLAKE INC.	+1.68%	-2.38%	-19.70%	-4.55%	5.34TCr
	HCL TECHNOLOGIES LIMITED	+0.48%	-0.88%	-10.01%	+19.96%	4.26TCr
	CAPGEMINI SE	+0.68%	+1.02%	+9.77%	+27.47%	3.8TCr
	GARTNER, INC.	+0.19%	+0.85%	-2.44%	+41.68%	3.42TCr
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.33%	+2.18%	-10.14%	+10.07%	3.37TCr
	AMADEUS IT GROUP, S.A.	+1.74%	+7.45%	-1.29%	-3.50%	2.97TCr
	WIPRO LIMITED	+0.72%	-1.74%	-3.46%	+18.06%	2.83TCr
	FUJITSU LIMITED	-0.74%	-4.70%	+9.96%	+28.37%	2.78TCr
Average	+0.51%	+0.45%	+0.76%	+24.90%
Weighted average by Cap.	+0.34%	+0.41%	+0.05%	+28.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94c2.w_wdxUfey8MoBQY2PyWpDI72lkmBkx-bfZ4QX5tgX3g.9JZNti6HvIJta2hfbVThR9eE3gu2p3DzPq1Ycs0TCUyFmHOXMZ-57hxSRw

Date	Price	Volume	Daily volume
11:30:00 am	1,098	400	7,100
11:29:26 am	1,098	100	6,700
11:29:26 am	1,098	100	6,600
11:29:22 am	1,086	100	6,500
11:22:44 am	1,090	300	6,400
11:07:13 am	1,096	400	6,100
11:07:07 am	1,096	500	5,700
11:06:49 am	1,097	100	5,200
09:32:52 am	1,067	100	5,100
09:32:52 am	1,071	100	5,000