|
Market Closed -
Nasdaq
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 220.99 USD | -0.00% |
|
-0.32% | +69.08% |
Stock exchange
Nasdaq
SLAB 220.99 $
-0.00%
6.29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 220.99USD | -0.00% | 6.29Cr $ | ||
CBOE
| SLAB | 221.06USD | +0.01% | 14.97L $ | |
|
Deutsche Boerse AG
| LA5 | 194.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| LA5 | 197.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LA5 | 198.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 182.80CHF | -0.37% | 0 CHF | |
|
Tradegate
| LA5 | 198.00EUR | +0.51% | 0 € | |
|
Xetra
| LA5 | 198.00EUR | 0.00% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88T R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $221.15 | $221.09 | $221.05 | $221.00 | $220.99 |
| Volume | 1,91,722 | 4,35,319 | 5,03,608 | 3,03,183 | 2,84,824 |
| Change | -0.25% | -0.03% | -0.02% | -0.02% | -0.00% |
| Opening | $221.70 | $221.10 | $221.49 | $221.26 | $221.00 |
| High | $221.90 | $221.85 | $222.03 | $221.69 | $221.73 |
| Low | $221.15 | $220.97 | $220.93 | $220.56 | $220.98 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.27% | ||
| 1 month | +0.22% | ||
| 3 months | +1.62% | ||
| 6 months | +3.80% | ||
| Current year | +69.08% | ||
| 1 year | +62.36% | ||
| 3 years | +118.09% | ||
| 5 years | +47.87% | ||
| 10 years | +278.08% |
Volumes
marketsDaily volume
2,84,824
Estimated daily volume
2,84,824
Avg. Volume 20 sessions
3,40,403
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7,52,25,658.97
Record volume 1
1,46,44,890
Record volume 2
1,00,99,430
Record volume 3
1,00,54,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,37,37,20,513
Net sales (USD)
78,47,64,000
Number of employees
1,930
Sales / Employee (USD)
4,06,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,25,51,80,372
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
221.06
Moving average 20 days
221.65
Moving average 50 days
220.18
Moving average 100 days
219.23
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
41.73
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | -0.32% | +62.36% | +118.09% | 737.37Cr | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,24200Cr | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,93200Cr | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,59700Cr | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,02400Cr | |
| +1.76% | -9.46% | +130.84% | +425.44% | 88TCr | |
| +0.39% | -20.44% | +174.33% | +915.91% | 70TCr | |
| +2.43% | -9.20% | +148.66% | +158.00% | 48TCr | |
| -7.77% | -14.11% | - | - | 42TCr | |
| -0.12% | -1.98% | +56.39% | +82.95% | 25TCr | |
| Average | -1.42% | -7.98% | +111.21% | +442.76% | 1,25400Cr | |
| Weighted average by Cap. | -0.83% | -6.59% | +74.13% | +468.79% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492c0add3834d2563cd6dfd5bf45e8d.PgpPOjOLP8dTkT840gfz4iFGivbzj1gkuqsq_k-XF-A.XGwfeV2_bPEd4QdbhWOF1FIZ-ZmG5i1F7MhepATFYpQIYSJiBeQPsiT_ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 220.99 | 83,734 | 2,04,122 |
| 01:29:59 am | 221.09 | 101 | 1,20,388 |
| 01:29:59 am | 221.03 | 100 | 1,20,287 |
| 01:29:58 am | 221.05 | 100 | 1,20,187 |
| 01:29:58 am | 221.05 | 100 | 1,20,087 |
| 01:29:58 am | 221.05 | 100 | 1,19,987 |
| 01:29:58 am | 221.05 | 100 | 1,19,887 |
| 01:29:58 am | 221.02 | 100 | 1,19,787 |
| 01:29:58 am | 221.01 | 218 | 1,19,687 |
| 01:29:58 am | 221.01 | 100 | 1,19,469 |
Price Extremes
| 1 week | 220.56 |  | 222.02 |
| 1 month | 220.28 | | 223.5 |
| Current year | 131.69 | | 223.5 |
| 1 year | 115.5 | | 223.5 |
| 3 years | 74.56 | | 223.5 |
| 5 years | 74.56 | | 223.5 |
| 10 years | 57.5 | | 223.5 |
Monthly variations
Annual variations
| 2026 | +69.08% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
