|
Market Closed -
Nasdaq
01:30:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 221.38 USD | +0.06% |
|
+0.76% | +69.38% |
| 05/09 | Silicon Labs Opens New Research and Development Laboratory in Austin | CI |
| 04/09 | Silicon Laboratories Opens New R&D Center in Austin, Texas | MT |
Stock exchange
Nasdaq
SLAB 221.38 $
+0.06%
3.68Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLAB | 221.38USD | +0.06% | 3.68Cr $ | ||
CBOE
| SLAB | 221.30USD | +0.03% | 7L $ | |
|
Deutsche Boerse AG
| LA5 | 194.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LA5 | 194.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LA5 | 194.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| LA5 | 183.88CHF | +0.31% | 0 CHF | |
|
Tradegate
| LA5 | 195.00EUR | 0.00% | 0 € | |
|
Xetra
| LA5 | 196.00EUR | +0.51% | 0 € | |
| S2LA34 | 51.51BRL | +0.70% | 12.88T R$ |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $219.70 | $220.50 | $220.87 | $221.97 | $221.25 |
| Volume | 1,92,671 | 3,74,023 | 4,69,787 | 1,66,187 | 2,02,202 |
| Change | -0.00% | +0.36% | +0.17% | +0.50% | -0.32% |
| Opening | $220.12 | $219.86 | $221.00 | $221.00 | $221.97 |
| High | $220.24 | $220.60 | $221.05 | $222.15 | $222.36 |
| Low | $219.48 | $219.81 | $220.28 | $220.75 | $221.09 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.76% | ||
| Current month | +1.06% | ||
| 1 month | +1.51% | ||
| 3 months | +1.55% | ||
| 6 months | +6.85% | ||
| Current year | +69.38% | ||
| 1 year | +67.71% | ||
| 3 years | +91.70% | ||
| 5 years | +51.51% | ||
| 10 years | +297.02% |
Volumes
marketsDaily volume
1,66,411
Estimated daily volume
1,66,411
Avg. Volume 20 sessions
3,03,121
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6,71,04,926.98
Record volume 1
1,46,44,890
Record volume 2
1,00,99,430
Record volume 3
1,00,54,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,38,23,95,871
Net sales (USD)
78,47,64,000
Number of employees
1,930
Sales / Employee (USD)
4,06,613
Free-Float
98.39%
Free-Float capitalization (USD)
7,26,37,16,265
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
220.86
Moving average 20 days
219.78
Moving average 50 days
218.7
Moving average 100 days
218.45
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
71.54
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.76% | +67.71% | +91.70% | 738.24Cr | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,04000Cr | |
| -1.30% | +0.88% | +3.26% | +320.15% | 1,69500Cr | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 99TCr | |
| -4.13% | +2.00% | - | - | 59TCr | |
| -0.75% | +7.56% | +223.32% | +392.02% | 23TCr | |
| -1.51% | +2.94% | +11.93% | +75.91% | 21TCr | |
| +0.02% | +7.48% | +1,032.37% | - | 19TCr | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 10TCr | |
| -3.94% | +2.29% | +66.45% | +79.20% | 8.65TCr | |
| Average | -1.21% | +3.85% | +214.00% | +495.85% | 61.46TCr | |
| Weighted average by Cap. | -1.05% | +3.44% | +152.76% | +562.05% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2186dd7c677501a.zxPkvQ78VDm0Z2_gFp5U1a_SN49IeriUOloS0p4RWG4.mVaG0U3PNQzBUAumScYYveOUGtgjKPT-QG1-hfAoMVikX77lXaVlY_YuAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 221.38 | 38,889 | 1,08,806 |
| 01:29:59 am | 221.38 | 100 | 69,917 |
| 01:29:58 am | 221.43 | 100 | 69,817 |
| 01:29:58 am | 221.45 | 100 | 69,717 |
| 01:29:54 am | 221.35 | 181 | 69,617 |
| 01:29:52 am | 221.42 | 100 | 69,436 |
| 01:29:50 am | 221.43 | 200 | 69,336 |
| 01:29:45 am | 221.41 | 100 | 69,136 |
| 01:29:42 am | 221.40 | 100 | 69,036 |
| 01:29:42 am | 221.40 | 100 | 68,936 |
Price Extremes
| 1 week | 219.8 |  | 222.36 |
| 1 month | 216.88 | | 222.49 |
| Current year | 131.69 | | 222.49 |
| 1 year | 115.5 | | 222.49 |
| 3 years | 74.56 | | 222.49 |
| 5 years | 74.56 | | 222.49 |
| 10 years | 55.44 | | 222.49 |
Monthly variations
Annual variations
| 2026 | +69.28% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
