SILICON CRAFT TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -0.41% |
|
-0.83% | -32.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.84 ฿ | 4.84 ฿ | 4.82 ฿ | 4.8 ฿ |
| Volume | 328 243 | 137 102 | 145 839 | 257 112 |
| Change | +∞% | 0.00% | -0.41% | -0.41% |
| Opening | 4.82 | 4.86 | 4.84 | 4.80 |
| High | 4.86 | 4.86 | 4.84 | 4.84 |
| Low | 4.80 | 4.82 | 4.80 | 4.72 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -2.83% | ||
| 3 months | -18.64% | ||
| 6 months | -32.87% | ||
| Current year | -32.39% | ||
| 1 year | -41.10% | ||
| 3 years | +27.43% |
Volumes
marketsDaily volume
257 112
Avg. Volume 20 sessions
286 562
Avg. Volume 20 sessions THB
1 375 497.60
Avg. Volume 20 sessions USD
37 501.57
Record volume 1
184 618 800
Record volume 2
119 776 200
Record volume 3
95 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 294 515 918
Capitalization (USD)
62 557 682
Net sales (THB)
666 377 010
Net sales (USD)
18 168 103
Free-Float
29.38 %
Free-Float capitalization (THB)
674 236 758
Free-Float capitalization (USD)
18 382 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.72
4.86
1 month
4.665.10
Current year
4.667.15
1 year
4.6610.90
3 years
3.0210.90
5 years
2.9510.90
10 years
2.9510.90
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.91
Moving average 50 days
5.09
Moving average 100 days
5.85
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
31.93
RSI 14 days
34.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.83% | -32.39% | -41.10% | 62.56M | ||
| +3.77% | +4.99% | +86.06% | +216.08% | 2,185B | ||
| +0.77% | +0.51% | +32.55% | +57.20% | 627B | ||
| +2.52% | -2.11% | +17.38% | +108.30% | 592B | ||
| +3.44% | -2.76% | +5.68% | +63.91% | 243B | ||
| +1.23% | +7.48% | +25.73% | +67.90% | 200B | ||
| +0.63% | -1.24% | -38.37% | +0.65% | 132B | ||
| +4.73% | +5.05% | +40.77% | +97.36% | 127B | ||
| +5.19% | +3.62% | +42.36% | - | 105B | ||
| +1.85% | -0.28% | +2.40% | +10.19% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +0.69% | +5.06% | +13.04% | +54.50% | 65.93B | ||
| +1.91% | +1.56% | +15.77% | +70.25% | 59.33B | ||
| +2.63% | +0.62% | +3.97% | +26.24% | 49.37B | ||
| +2.50% | -2.45% | -14.76% | -2.91% | 43.99B | ||
| +0.05% | -3.72% | -17.73% | -3.49% | 36.08B | ||
| Average | +1.43% | -0.94% | +12.80% | +54.69% | ||
| Weighted average by Cap. | +0.73% | -0.28% | +50.03% | +138.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.39% | ||
| 2023 | +6.50% | ||
| 2022 | +25.98% | ||
| 2021 | +56.40% | ||
| 2020 | -1.93% |
- Stock Market
- Equities
- SICT Stock
- Quotes Silicon Craft Technology