Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.5 INR | -5.18% | -2.34% | +37.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 37.75 ₹ | 36.45 ₹ | 39.55 ₹ | 37.5 ₹ |
Volume | 73 536 | 94 111 | 264 710 | 112 873 |
Change | -1.69% | -3.44% | +8.50% | -5.18% |
Opening | 38.40 | 38.50 | 35.60 | 39.55 |
High | 39.25 | 38.50 | 40.00 | 41.00 |
Low | 37.25 | 35.30 | 35.60 | 37.00 |
Performance
1 day | -5.18% | ||
1 week | -2.34% | ||
Current month | +2.88% | ||
1 month | +23.15% | ||
3 months | +15.92% | ||
6 months | +48.81% | ||
Current year | +37.61% | ||
1 year | +99.47% | ||
3 years | -24.70% | ||
5 years | +28.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.18% | -2.34% | +37.61% | +99.47% | 8.32M | ||
+2.85% | +1.50% | +13.87% | -11.10% | 85.62B | ||
-0.96% | -1.37% | -3.82% | +32.43% | 37.64B | ||
+2.04% | +0.92% | -5.16% | -31.12% | 14.09B | ||
-0.30% | +0.44% | +11.93% | +4.58% | 4.21B | ||
-1.41% | +5.37% | +13.27% | -11.97% | 2.6B | ||
-1.96% | -1.36% | +5.20% | -11.52% | 2.4B | ||
+0.81% | +7.02% | +0.34% | +17.27% | 1.61B | ||
-1.54% | +3.28% | -17.67% | -42.48% | 1.34B | ||
-1.04% | -2.90% | -15.54% | -46.77% | 1.1B | ||
+3.50% | -0.61% | -33.23% | +11.07% | 1.06B | ||
-0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
-0.40% | -1.73% | +32.67% | - | 861M | ||
-1.69% | +1.14% | -5.09% | -11.59% | 838M | ||
-0.32% | +0.98% | -8.81% | -24.27% | 762M | ||
+1.63% | +3.68% | -2.67% | -17.08% | 758M | ||
Average | -0.29% | +0.44% | +1.30% | -3.92% | ||
Weighted average by Cap. | +1.46% | +0.60% | +6.45% | -2.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:24 pm | 37.5 | 150 | 112,873 |
03:47:08 pm | 37.5 | 85 | 112,723 |
03:45:58 pm | 37.5 | 2 | 112,638 |
03:30:02 pm | 37.7 | 200 | 112,636 |
03:29:25 pm | 37.25 | 1 | 112,436 |
03:28:48 pm | 37.25 | 190 | 112,435 |
03:28:21 pm | 37.75 | 301 | 112,245 |
03:28:14 pm | 37.2 | 3 | 111,944 |
Monthly variations
Annual change
2024 | +37.61% | ||
2023 | +0.93% | ||
2022 | -14.69% | ||
2021 | -10.09% | ||
2020 | +12.82% | ||
2019 | +8.33% | ||
2018 | -1.23% |
- Stock Market
- Equities
- SILGO Stock
- Quotes Silgo Retail Limited