SILGAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.96 USD | -0.13% |
|
-0.93% | +3.78% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.23 $ | 47.32 $ | 47.02 $ | 46.96 $ |
| Volume | 383 679 | 507 047 | 413 528 | 485 573 |
| Change | +0.40% | +0.19% | -0.63% | -0.13% |
| Opening | 46.73 | 47.21 | 46.86 | 47.16 |
| High | 47.62 | 47.49 | 47.28 | 47.54 |
| Low | 46.73 | 46.95 | 46.51 | 46.95 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.93% | ||
| Current month | -3.29% | ||
| 1 month | +2.69% | ||
| 3 months | +7.21% | ||
| 6 months | +17.87% | ||
| Current year | +3.78% | ||
| 1 year | -3.24% | ||
| 3 years | +8.43% | ||
| 5 years | +56.85% | ||
| 10 years | +86.94% |
Volumes
marketsDaily volume
485 573
Estimated daily volume
485 573
Avg. Volume 20 sessions
557 420
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
26 176 443.20
Record volume 1
27 013 600
Record volume 2
26 155 200
Record volume 3
16 656 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 014 160 292
Net sales (USD)
5 988 200 000
Number of employees
14 520
Sales / Employee (USD)
412 410
Free-Float
46.12 %
Free-Float capitalization (USD)
3 798 696 209
Average Daily Capital Traded
0.52%
Highs and lows
1 week
46.51
47.78
1 month
46.4349.72
Current year
42.2949.72
1 year
38.1150.18
3 years
37.1055.41
5 years
24.6555.41
10 years
22.2455.41
Indicators
Moving average 5 days
47.11
Moving average 20 days
47.81
Moving average 50 days
45.81
Moving average 100 days
45.01
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
46.10
RSI 14 days
50.84
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95.wjP-0mkO_sGnlmu_I0LqmIz3U-oIDulo7ZRTm9fhdn8.qmmYhB5iiY7I8Qj0RiSk6sGjJttxYbhdrOY0wZqIJRiVYZSzLkSPl97ELg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 46.96 | 84,769 | 357,113 |
| 01:29:59 am | 46.96 | 900 | 272,344 |
| 01:29:59 am | 46.96 | 100 | 271,444 |
| 01:29:59 am | 46.97 | 862 | 271,344 |
| 01:29:59 am | 46.97 | 100 | 270,482 |
| 01:29:59 am | 46.97 | 100 | 270,382 |
| 01:29:59 am | 46.97 | 100 | 270,282 |
| 01:29:58 am | 46.96 | 700 | 270,182 |
| 01:29:58 am | 46.96 | 100 | 269,482 |
| 01:29:58 am | 46.97 | 591 | 269,382 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -12.71% | ||
| 2022 | +21.01% | ||
| 2021 | +15.53% | ||
| 2020 | +19.31% | ||
| 2019 | +31.58% | ||
| 2018 | -19.63% | ||
| 2017 | +14.85% | ||
| 2016 | -4.73% | ||
| 2015 | +0.22% | ||
| 2014 | +11.62% | ||
| 2013 | +15.60% | ||
| 2012 | +7.51% | ||
| 2011 | +7.90% | ||
| 2010 | +23.74% | ||
| 2009 | +21.06% | ||
| 2008 | -7.95% | ||
| 2007 | +18.26% | ||
| 2006 | +21.59% | ||
| 2005 | +18.50% | ||
| 2004 | +43.44% | ||
| 2003 | +72.20% | ||
| 2002 | -5.66% | ||
| 2001 | +190.67% | ||
| 2000 | -32.71% | ||
| 1999 | -51.88% | ||
| 1998 | -14.47% | ||
| 1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.
