Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
264.2 CHF | +3.04% | +3.24% | -3.47% |
25/04 | Sika Launches Macro Fiber Production Facility in Peru | MT |
25/04 | Sika Opens Macrofibre Production Hub in Peru to Meet Fast-Growing Demand in Latin America | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 257.7 CHF | 259.5 CHF | 256.4 CHF | 264.2 CHF |
Volume | 346 039 | 251 149 | 217 524 | 240 388 |
Change | +0.08% | +0.70% | -1.19% | +3.04% |
Opening | 258.00 | 257.50 | 261.20 | 260.30 |
High | 259.80 | 260.70 | 261.80 | 265.40 |
Low | 256.10 | 256.20 | 253.30 | 260.30 |
Performance
1 day | +3.04% | ||
1 week | +3.24% | ||
Current month | -1.64% | ||
1 month | -1.93% | ||
3 months | +9.26% | ||
6 months | +25.09% | ||
Current year | -3.47% | ||
1 year | +9.95% | ||
3 years | -4.28% | ||
5 years | +71.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.19% | +0.70% | +1.52% | +6.14% | ||
Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +16.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 264.2 | 11 | 232,784 |
09:01:30 pm | 264.2 | 36 | 232,773 |
09:01:30 pm | 264.2 | 86 | 232,737 |
09:01:30 pm | 264.2 | 301 | 232,651 |
09:01:30 pm | 264.2 | 36 | 232,350 |
09:01:30 pm | 264.2 | 36 | 232,314 |
09:01:30 pm | 264.2 | 220 | 232,278 |
09:01:30 pm | 264.2 | 72 | 232,058 |
09:01:30 pm | 264.2 | 9 | 231,986 |
09:01:30 pm | 264.2 | 63 | 231,977 |
Monthly variations
Annual change
2024 | -3.47% | ||
2023 | +23.46% | ||
2022 | -41.69% | ||
2021 | +57.24% | ||
2020 | +32.97% | ||
2019 | +45.95% | ||
2018 | -15.18% |
- Stock Market
- Equities
- SIKA Stock
- Quotes Sika AG