|
Delayed
Japan Exchange
12:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,645.00 JPY | +4.31% |
|
+3.07% | +25.67% |
Stock exchange
Japan Exchange
7613 1,645.00 ¥
+4.31%
91Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,645.00JPY | +4.31% | 91Cr ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,573.00 | JP¥1,567.00 | JP¥1,577.00 | JP¥1,645.00 | JP¥1,645.00 |
| Volume | 2,16,200 | 1,40,700 | 1,84,400 | 5,52,100 | 5,52,100 |
| Change | +0.64% | -0.38% | +0.64% | +4.31% | +4.31% |
| Opening | JP¥1,570.00 | JP¥1,560.00 | JP¥1,567.00 | JP¥1,585.00 | JP¥1,585.00 |
| High | JP¥1,580.00 | JP¥1,574.00 | JP¥1,583.00 | JP¥1,664.00 | JP¥1,664.00 |
| Low | JP¥1,553.00 | JP¥1,551.00 | JP¥1,564.00 | JP¥1,577.00 | JP¥1,577.00 |
Performance
| 1 day | +4.31% | ||
| 1 week | +3.07% | ||
| Current month | +17.17% | ||
| 1 month | +16.42% | ||
| 3 months | +17.67% | ||
| 6 months | +18.26% | ||
| Current year | +25.67% | ||
| 1 year | +25.76% | ||
| 3 years | +6.13% | ||
| 5 years | +28.62% | ||
| 10 years | -16.60% |
Volumes
marketsDaily volume
5,52,100
Estimated daily volume
1,13,94,184
Avg. Volume 20 sessions
2,66,214
Daily volume ratio
42.8
Avg. Volume 20 sessions JPY
43,79,22,030
Avg. Volume 20 sessions USD
27,33,509.31
Record volume 1
99,54,800
Record volume 2
67,69,000
Record volume 3
61,97,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
77,56,07,51,494
Market Cap (USD)
48,48,36,513
Net sales (JPY)
2,89,49,10,00,000
Net sales (USD)
1,80,96,24,124
Number of employees
241
Sales / Employee (JPY)
1,20,12,07,469
Sales / Employee (USD)
75,08,814
Free-Float
64.21 %
Free-Float capitalization (JPY)
53,23,60,95,366
Free-Float capitalization (USD)
33,27,81,753
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,585
Moving average 20 days
1,576.2
Moving average 50 days
1,441.96
Moving average 100 days
1,399.71
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
51.98
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.31% | +3.07% | +25.76% | +6.13% | 48Cr | |
| +0.99% | +3.83% | +46.11% | +35.91% | 13TCr | |
| +3.32% | +9.68% | +173.52% | +898.97% | 5.26TCr | |
| -4.16% | +0.05% | +106.08% | +304.47% | 4.08TCr | |
| +1.14% | +2.33% | +60.74% | +194.53% | 3.69TCr | |
| -0.66% | +0.47% | +83.36% | +94.24% | 2.94TCr | |
| -0.72% | -2.23% | +15.57% | +48.06% | 2.88TCr | |
| -1.28% | +0.30% | -4.65% | +2.21% | 2.81TCr | |
| -1.09% | +3.48% | +10.46% | +70.60% | 1.86TCr | |
| -1.29% | -3.27% | +12.41% | +27.71% | 1.69TCr | |
| Average | +0.06% | +2.44% | +52.94% | +168.28% | 3.78TCr | |
| Weighted average by Cap. | +0.15% | +3.63% | +65.23% | +204.54% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,551 |  | 1,664 |
| 1 month | 1,392 | | 1,693 |
| Current year | 1,145 | | 1,693 |
| 1 year | 1,145 | | 1,693 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +25.67% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
