SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -3.17% |
|
+19.61% | -6.15% |
| 02/05 | Sihuan Pharmaceutical Unit's Lung Cancer Drug NDA Accepted by NMPA, Stocks Shoot Over 10% | MT |
| 25/04 | Sihuan Pharma Unit Wins Bid to Supply Insulin Products to Chinese Government | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.57 $ | 0.63 $ | 0.61 $ |
| Volume | 16 044 000 | 16 353 000 | 11 098 000 | 29 002 000 | 9 289 000 |
| Change | +3.70% | 0.00% | +1.79% | +10.53% | -3.17% |
| Opening | 0.53 | 0.56 | 0.56 | 0.57 | 0.63 |
| High | 0.56 | 0.57 | 0.57 | 0.64 | 0.65 |
| Low | 0.53 | 0.55 | 0.55 | 0.56 | 0.6 |
Performance
| 1 day | -3.17% | ||
| 1 week | +19.61% | ||
| Current month | +15.09% | ||
| 1 month | +12.96% | ||
| 3 months | +12.96% | ||
| 6 months | -8.96% | ||
| Current year | -6.15% | ||
| 1 year | -23.75% | ||
| 3 years | -80.32% | ||
| 5 years | -71.09% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
9 289 000
Estimated daily volume
9 289 000
Avg. Volume 20 sessions
10 152 286
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
6 192 894.46
Avg. Volume 20 sessions USD
792 795.77
Record volume 1
1 609 640 800
Record volume 2
1 607 761 200
Record volume 3
1 076 277 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 415 880 351
Capitalization (USD)
748 090 137
Net sales (CNY)
1 860 539 000
Net sales (USD)
256 994 392
Number of employees
2 872
Sales / Employee (CNY)
647 820
Sales / Employee (USD)
89 483
Free-Float
44.97 %
Free-Float capitalization (HKD)
2 448 331 278
Free-Float capitalization (USD)
338 185 551
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.51
0.65
1 month
0.500.65
Current year
0.490.66
1 year
0.490.83
3 years
0.493.95
5 years
0.493.95
10 years
0.496.68
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
70.01
RSI 14 days
60.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +19.61% | -6.15% | -23.75% | 748M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.75% | -5.52% | +20.80% | +49.15% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.28% | +7.67% | +14.45% | +3.04% | 235B | ||
| -0.39% | -0.47% | +4.30% | -4.01% | 199B | ||
| +1.61% | -5.31% | -11.04% | -22.50% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.30% | +3.10% | +2.05% | -5.73% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.23% | +4.88% | +19.40% | +18.99% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.77% | +2.98% | +5.71% | +3.85% | ||
| Weighted average by Cap. | +0.11% | +1.50% | +11.16% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2f3e81d610b5502a04.86g-kpe18dTeqk36018AkIYeBCq-yZpgHvgbQzpg_lI.u84IwvXGnoDtwQOpnBtXwOsvZh37mN0MWLN_DkA1nSOS71Hr0oWklbreGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.61 | 271,000 | 9,186,000 |
| 01:29:57 pm | 0.6 | 1,000 | 8,915,000 |
| 01:29:51 pm | 0.6 | 1,000 | 8,914,000 |
| 01:29:51 pm | 0.6 | 2,000 | 8,913,000 |
| 01:29:50 pm | 0.6 | 3,000 | 8,911,000 |
| 01:29:42 pm | 0.6 | 1,000 | 8,908,000 |
| 01:29:35 pm | 0.6 | 11,000 | 8,907,000 |
| 01:29:31 pm | 0.61 | 1,000 | 8,896,000 |
| 01:29:27 pm | 0.61 | 1,000 | 8,895,000 |
| 01:29:24 pm | 0.6 | 5,000 | 8,894,000 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -31.58% | ||
| 2022 | -35.81% | ||
| 2021 | +80.49% | ||
| 2020 | -11.83% | ||
| 2019 | -32.12% | ||
| 2018 | -51.25% | ||
| 2017 | +30.09% | ||
| 2016 | -51.02% | ||
| 2015 | -15.03% | ||
| 2014 | +46.61% | ||
| 2013 | +108.24% | ||
| 2012 | +23.64% | ||
| 2011 | -51.58% | ||
| 2010 | -1.56% |
- Stock Market
- Equities
- 460 Stock
- Quotes Sihuan Pharmaceutical Holdings Group Ltd.
