SIGNING DAY SPORTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2658 USD | +4.13% |
|
-16.28% | -76.48% |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3175 $ | 0.2737 $ | 0.2898 $ | 0.2552 $ | 0.2658 $ |
| Volume | 2 943 689 | 865 316 | 751 211 | 435 852 | 137 955 |
| Change | +5.06% | -13.80% | +5.88% | -11.94% | +4.13% |
| Opening | 0.36 | 0.33 | 0.27 | 0.28 | 0.2552 |
| High | 0.39 | 0.33 | 0.30 | 0.29 | 0.2755 |
| Low | 0.30 | 0.27 | 0.26 | 0.25 | 0.2552 |
Performance
| 1 day | +4.13% | ||
| 1 week | -16.28% | ||
| Current month | +2.15% | ||
| 1 month | -6.83% | ||
| 3 months | -61.76% | ||
| 6 months | -80.60% | ||
| Current year | -76.48% |
Volumes
marketsDaily volume
137 955
Estimated daily volume
1 343 382
Avg. Volume 20 sessions
740 360
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
196 751.41
Record volume 1
10 245 969
Record volume 2
2 943 689
Record volume 3
2 618 533
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
3 925 397
Net sales (USD)
307 578
Number of employees
14
Sales / Employee (USD)
21 970
Free-Float
56.77 %
Free-Float capitalization (USD)
2 228 271
Average Daily Capital Traded
5.01%
Highs and lows
1 week
0.25
0.33
1 month
0.250.39
Current year
0.251.53
1 year
0.255.09
3 years
0.255.09
5 years
0.255.09
10 years
0.255.09
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.51
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+93.00%
STIM
RSI 9 days
46.71
RSI 14 days
46.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -16.28% | -76.48% | - | 39.25L | ||
| +0.18% | -0.94% | -19.65% | +14.90% | 21TCr | ||
| +0.09% | -17.46% | -22.30% | +2.60% | 5.72TCr | ||
| -0.24% | -2.81% | -2.40% | +17.78% | 5.71TCr | ||
| -1.54% | -5.76% | -14.86% | +6.29% | 4.5TCr | ||
| -0.52% | -1.38% | -0.26% | +29.21% | 4.08TCr | ||
| +0.36% | -2.00% | -3.20% | +4.71% | 3.53TCr | ||
| -1.64% | -0.70% | -10.69% | -1.54% | 2.86TCr | ||
| +0.29% | +2.75% | +106.27% | +239.25% | 2.74TCr | ||
| -1.26% | -3.11% | +1.77% | +34.18% | 2.15TCr | ||
| -0.14% | -1.49% | +8.16% | +24.83% | 1.44TCr | ||
| -0.66% | +6.98% | +18.13% | +20.90% | 1.35TCr | ||
| +1.94% | -5.44% | +29.15% | -2.01% | 948.1Cr | ||
| -0.04% | -1.35% | +79.18% | +111.18% | 787.46Cr | ||
| -1.00% | -3.20% | -8.88% | -3.12% | 759.88Cr | ||
| +1.69% | +1.48% | -21.24% | +2.32% | 753.83Cr | ||
| Average | -0.00% | -2.95% | +3.92% | +33.43% | ||
| Weighted average by Cap. | -0.28% | -2.41% | -4.66% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4196a17aa2199f4c507c0.9hgOZM_QoigomsoXVVVBC8bsrSVINqTqEZemCcd7Q0Y.jlZFK5ri7UARrK1_DBMURY-9lFYHVJydTu3HXKkyLSu0ak8vvY-THH_9pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:09 pm | 0.2658 | 100 | 126,246 |
| 07:26:53 pm | 0.2642 | 350 | 126,146 |
| 07:24:38 pm | 0.256 | 2,479 | 125,796 |
| 07:19:02 pm | 0.2555 | 1,480 | 123,317 |
| 07:19:02 pm | 0.256 | 200 | 121,837 |
| 07:19:02 pm | 0.2555 | 200 | 121,637 |
| 07:19:02 pm | 0.2555 | 600 | 121,437 |
| 07:19:02 pm | 0.256 | 100 | 120,837 |
| 07:19:02 pm | 0.2755 | 1,700 | 120,737 |
| 07:19:02 pm | 0.2755 | 100 | 119,037 |
Monthly variations
Annual change
| 2024 | -77.42% | ||
| 2023 | -41.45% |
- Stock Market
- Equities
- SGN Stock
- Quotes Signing Day Sports, Inc.
