SIGNAUX GIROD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 EUR | +0.52% |
|
+0.52% | +28.67% |
| 25/01 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Signaux Girod S.A. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 19.1 € | 19.2 € | 19.2 € | 19.3 € |
| Volume | 121 | 91 | 337 | 321 |
| Change | +0.53% | +0.52% | 0.00% | +0.52% |
| Opening | 19.00 | 19.10 | 19.20 | 19.30 |
| High | 19.10 | 19.20 | 19.30 | 19.30 |
| Low | 19.00 | 19.10 | 19.20 | 19.20 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | +4.32% | ||
| 6 months | +45.11% | ||
| Current year | +28.67% | ||
| 1 year | +47.33% | ||
| 3 years | +15.22% | ||
| 5 years | +48.46% | ||
| 10 years | -35.67% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Avg. Volume 20 sessions
294
Daily volume ratio
1.09
Avg. Volume 20 sessions
5 674.20
Avg. Volume 20 sessions USD
6 089.72
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 383 174
Capitalization (USD)
20 802 604
Net sales (EUR)
105 253 000
Net sales (USD)
112 960 677
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
147 468
Free-Float
26.75 %
Free-Float capitalization (EUR)
5 276 562
Free-Float capitalization (USD)
5 662 964
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.90
19.30
1 month
18.6019.30
Current year
12.8019.30
1 year
12.5019.30
3 years
10.5519.30
5 years
8.0019.30
10 years
8.0030.50
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.00
Moving average 50 days
18.76
Moving average 100 days
17.27
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
59.85
RSI 14 days
59.61
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.52% | +28.67% | +47.33% | 20.8M | ||
| 0.00% | +3.75% | +36.45% | +78.03% | 58.88M | ||
| Average | +0.26% | +2.66% | +32.56% | +62.68% | ||
| Weighted average by Cap. | +0.14% | +3.18% | +34.42% | +70.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063b7958ea499267c200fa006014506f.n-KvulNPcWiJIgcL4LT548hkOux62koZzvGWiaa8O1s.-73c8DcrADr-R0NHjP6wjOUnSZsAnhVMkYH07PGPbhHY0OLqHnwgPblWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:51 pm | 19.3 | 37 | 321 |
| 08:11:51 pm | 19.3 | 15 | 284 |
| 04:05:01 pm | 19.2 | 8 | 269 |
| 02:26:28 pm | 19.3 | 5 | 261 |
| 02:19:46 pm | 19.3 | 16 | 256 |
| 12:42:01 pm | 19.2 | 51 | 240 |
| 12:36:45 pm | 19.3 | 14 | 189 |
| 12:36:45 pm | 19.3 | 25 | 175 |
| 12:36:45 pm | 19.3 | 46 | 150 |
| 12:30:29 pm | 19.3 | 4 | 104 |
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
