SIGNAL ADVANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 USD | +19.70% |
|
-9.00% | +40.00% |
| 14/05 | Signal Advance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Signal Advance, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.1042 $ | 0.0871 $ | 0.076 $ | 0.09097 $ |
| Volume | 7 000 | 5 300 | 4 017 | 1 260 |
| Change | +4.20% | -16.41% | -12.74% | +19.70% |
| Opening | 0.10 | 0.10 | 0.08 | 0.09 |
| High | 0.10 | 0.10 | 0.08 | 0.09 |
| Low | 0.10 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +19.70% | ||
| 1 week | -9.00% | ||
| Current month | -13.33% | ||
| 1 month | +28.17% | ||
| 3 months | +28.17% | ||
| 6 months | +22.97% | ||
| Current year | +40.00% | ||
| 1 year | -35.00% | ||
| 3 years | -93.50% | ||
| 5 years | +1.11% |
Volumes
marketsDaily volume
1 260
Estimated daily volume
1 260
Avg. Volume 20 sessions
2 040
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
185.58
Record volume 1
2 324 438
Record volume 2
1 752 033
Record volume 3
1 553 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 554 918
Net sales ()
0
Free-Float
9.59 %
Free-Float capitalization (USD)
401 881
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.10
1 month
0.070.11
Current year
0.070.24
1 year
0.050.24
3 years
0.051.60
5 years
0.0370.85
10 years
0.0370.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-22.06%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
49.16
RSI 14 days
50.06
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.70% | -9.00% | +40.00% | -35.00% | 4.55M | ||
| +0.16% | -0.89% | +0.08% | -4.28% | 30.45B | ||
| -0.43% | -1.77% | +27.73% | +29.85% | 8.83B | ||
| +1.42% | +5.11% | +14.78% | -10.20% | 8.23B | ||
| +0.82% | +1.04% | +22.05% | +31.15% | 5.54B | ||
| +1.35% | -1.79% | +18.41% | +38.91% | 3.85B | ||
| -0.64% | -2.97% | -14.93% | -18.93% | 3.65B | ||
| +0.99% | -5.08% | +6.65% | -1.96% | 3.48B | ||
| +0.72% | +0.89% | +7.48% | +47.89% | 3.09B | ||
| +0.83% | -0.09% | -11.17% | +5.22% | 2.68B | ||
| -1.12% | -3.58% | -24.29% | -23.58% | 2.48B | ||
| -0.98% | +0.34% | -32.08% | -32.84% | 2.25B | ||
| +1.12% | +4.45% | +5.37% | +31.07% | 2.24B | ||
| +1.27% | +2.13% | +8.30% | +18.09% | 2.19B | ||
| +0.55% | +1.98% | +4.03% | +1.85% | 1.6B | ||
| -0.48% | +0.18% | -35.19% | -28.89% | 1.38B | ||
| Average | +1.59% | -1.65% | +2.33% | +3.02% | ||
| Weighted average by Cap. | +0.36% | -1.75% | +4.64% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6059f1452461e2036.UOFmgLn51xCjkVQXPmIdHsPMblMd32hTCE8H4gbrTQ8.ErIpz_icuVXG3xhPcyl0X4SUHDB2hTlqcAJirzGfOVcxrwvx-rTnReqibA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:57 pm | 0.091 | 1,250 | 2,500 |
Monthly variations
Annual change
| 2024 | +39.95% | ||
| 2023 | -41.07% | ||
| 2022 | -60.61% | ||
| 2021 | -52.54% | ||
| 2020 | +881.70% | ||
| 2019 | +29.25% | ||
| 2018 | +3.33% | ||
| 2017 | -43.75% | ||
| 2016 | -77.14% | ||
| 2015 | -83.33% | ||
| 2014 | +110.00% |
- Stock Market
- Equities
- SIGL Stock
- Quotes Signal Advance, Inc.
