SIGMAKOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 JPY | +0.25% |
|
+1.01% | +6.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1620 ¥ | 1621 ¥ | 1604 ¥ | 1608 ¥ | 1,608 ¥ |
| Volume | 14 000 | 9 700 | 15 000 | 10 800 | 10 800 |
| Change | +2.47% | +0.06% | -1.05% | +0.25% | +0.25% |
| Opening | 1,606.00 | 1,629.00 | 1,621.00 | 1,614.00 | 1,614 |
| High | 1,620.00 | 1,637.00 | 1,630.00 | 1,620.00 | 1,620 |
| Low | 1,585.00 | 1,611.00 | 1,600.00 | 1,594.00 | 1,594 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.01% | ||
| Current month | +1.97% | ||
| 1 month | +2.81% | ||
| 3 months | +8.14% | ||
| 6 months | +11.05% | ||
| Current year | +6.00% | ||
| 1 year | +0.75% | ||
| 3 years | -3.07% | ||
| 5 years | +22.28% | ||
| 10 years | +90.75% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
6 700
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
10 773 600.00
Avg. Volume 20 sessions USD
69 188.06
Record volume 1
877 000
Record volume 2
681 000
Record volume 3
623 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 392 864 372
Capitalization (USD)
73 164 975
Net sales (JPY)
11 367 000 000
Net sales (USD)
72 998 874
Number of employees
520
Sales / Employee (JPY)
21 859 615
Sales / Employee (USD)
140 382
Free-Float
65.49 %
Free-Float capitalization (JPY)
7 956 752 162
Free-Float capitalization (USD)
51 098 262
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 579.00
1 637.00
1 month
1 520.001 637.00
Current year
1 450.001 748.00
1 year
1 419.001 748.00
3 years
1 382.002 177.00
5 years
880.002 177.00
10 years
793.002 798.00
Indicators
Moving average 5 days
1 603.20
Moving average 20 days
1 578.45
Moving average 50 days
1 595.86
Moving average 100 days
1 546.41
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
55.60
RSI 14 days
54.51
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.01% | +6.00% | +0.75% | 73.16M | ||
| -0.86% | -0.39% | +10.58% | -0.93% | 8.35B | ||
| -2.91% | +0.91% | -2.97% | -7.70% | 4.86B | ||
| -0.76% | +0.02% | +5.75% | +62.03% | 2.17B | ||
| +0.56% | -8.24% | -28.18% | -10.20% | 1.09B | ||
| -0.21% | +14.31% | +12.59% | -4.08% | 1.05B | ||
| +0.78% | +6.23% | -2.65% | +22.30% | 862M | ||
| +0.74% | -3.93% | -22.90% | -47.17% | 754M | ||
| +1.61% | -1.45% | -22.96% | -5.36% | 677M | ||
| +5.18% | +1.53% | -55.35% | -48.60% | 674M | ||
| +4.68% | -1.69% | -30.18% | -27.03% | 595M | ||
| -0.50% | +3.66% | +2.06% | -44.36% | 399M | ||
| +2.79% | -0.44% | -25.34% | -37.99% | 227M | ||
| +1.73% | -0.34% | -7.55% | -13.27% | 205M | ||
| +5.15% | +7.52% | +43.72% | - | 195M | ||
| 0.00% | -2.14% | +13.91% | +17.78% | 190M | ||
| Average | +1.05% | +3.91% | -6.47% | -9.59% | ||
| Weighted average by Cap. | -0.51% | +2.71% | -0.73% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6076a0d0a82ed56bf9a1.s93fme6CyzTZ5jglGKPepyucMwAqS_F-9-ngbly8JP8.xeSrzd3ElFzviFlNUPq74UbFY0NmeLcXuKK5PW3dZ4nXiabDmtODVom5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,608 | 200 | 10,800 |
| 11:22:11 am | 1,607 | 200 | 10,600 |
| 11:20:13 am | 1,606 | 400 | 10,400 |
| 11:19:43 am | 1,619 | 100 | 10,000 |
| 11:19:43 am | 1,620 | 300 | 9,900 |
| 11:19:43 am | 1,619 | 100 | 9,600 |
| 11:19:43 am | 1,618 | 100 | 9,500 |
| 11:19:43 am | 1,617 | 100 | 9,400 |
| 11:19:43 am | 1,615 | 200 | 9,300 |
| 11:19:43 am | 1,614 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +0.13% | ||
| 2022 | -14.94% | ||
| 2021 | +48.05% | ||
| 2020 | -32.64% | ||
| 2019 | +33.88% | ||
| 2018 | -36.72% | ||
| 2017 | +106.67% | ||
| 2016 | +7.03% | ||
| 2015 | +0.53% | ||
| 2014 | +17.62% | ||
| 2013 | +12.26% | ||
| 2012 | +1.56% | ||
| 2011 | -3.15% | ||
| 2010 | +23.52% | ||
| 2009 | +5.54% | ||
| 2008 | -36.15% | ||
| 2007 | -49.39% | ||
| 2006 | +7.24% | ||
| 2005 | +54.64% | ||
| 2004 | +10.00% | ||
| 2003 | +97.92% | ||
| 2002 | -12.73% | ||
| 2001 | -65.84% | ||
| 2000 | +211.41% | ||
| 1999 | +6.38% | ||
| 1998 | -33.52% | ||
| 1997 | -59.61% | ||
| 1996 | -13.81% |
- Stock Market
- Equities
- 7713 Stock
- Quotes Sigmakoki Co., Ltd.
