SIG GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541 JPY | -0.92% |
|
+8.63% | +11.78% |
| 15/03 | SIG Group Co., Ltd. agreed to acquire A Creation Co.,Ltd. from Acro Holdings Co., Ltd. | CI |
| 29/02 | SIG Group Co., Ltd. acquired UI-Solutions from Acro Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 536 ¥ | 538 ¥ | 546 ¥ | 541 ¥ |
| Volume | 150 900 | 23 300 | 19 100 | 13 100 |
| Change | +8.28% | +0.37% | +1.49% | -0.92% |
| Opening | 551.00 | 534.00 | 538.00 | 540.00 |
| High | 567.00 | 542.00 | 546.00 | 548.00 |
| Low | 531.00 | 530.00 | 526.00 | 539.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +8.63% | ||
| Current month | +12.24% | ||
| 1 month | +10.86% | ||
| 3 months | +19.69% | ||
| 6 months | +16.34% | ||
| Current year | +11.78% | ||
| 1 year | +10.86% | ||
| 3 years | -19.13% | ||
| 5 years | -15.86% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
19 375
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
10 481 875.00
Avg. Volume 20 sessions USD
67 325.08
Record volume 1
3 824 099
Record volume 2
1 372 199
Record volume 3
1 327 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 097 735 326
Capitalization (USD)
19 896 754
Net sales (JPY)
5 418 000 000
Net sales (USD)
34 799 814
Number of employees
536
Sales / Employee (JPY)
10 108 209
Sales / Employee (USD)
64 925
Free-Float
41.35 %
Free-Float capitalization (JPY)
1 342 899 660
Free-Float capitalization (USD)
8 625 445
Average Daily Capital Traded
0.34%
Highs and lows
1 week
487.00
567.00
1 month
470.00567.00
Current year
444.00567.00
1 year
438.00567.00
3 years
438.00948.00
5 years
353.001 629.00
10 years
353.001 655.00
Indicators
Moving average 5 days
521.80
Moving average 20 days
493.20
Moving average 50 days
486.26
Moving average 100 days
489.39
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
85.60
RSI 14 days
79.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +8.63% | +11.78% | +10.86% | 19.9M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.33% | +2.43% | +2.13% | +28.01% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e6b98d56b8fa9dc8925330.F-q0jc5BJ4zFE_ipCRDmHtYLSe4S4iFMnXpOW0iiFQk.eaPkwIA5ePy2aYD-OEWqL7dZJ68qhmsP9UsdDz2bRkxhncT4mDVdvId0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 541 | 100 | 13,100 |
| 11:01:35 am | 540 | 100 | 13,000 |
| 10:56:57 am | 541 | 100 | 12,900 |
| 10:56:57 am | 541 | 100 | 12,800 |
| 10:56:57 am | 541 | 200 | 12,700 |
| 10:56:57 am | 541 | 800 | 12,500 |
| 10:49:58 am | 542 | 100 | 11,700 |
| 10:44:49 am | 542 | 200 | 11,600 |
| 10:44:49 am | 542 | 500 | 11,400 |
| 10:44:49 am | 542 | 400 | 10,900 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | -6.20% | ||
| 2022 | -2.82% | ||
| 2021 | -41.58% | ||
| 2020 | +34.87% | ||
| 2019 | -1.03% | ||
| 2018 | -57.61% |
- Stock Market
- Equities
- 4386 Stock
- Quotes SIG Group Co., Ltd.
