SIFY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -5.56% |
|
-3.25% | -36.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.26 $ | 1.19 $ |
| Volume | 48 142 | 37 986 | 41 115 | 20 104 |
| Change | 0.00% | 0.00% | +5.88% | -5.56% |
| Opening | 1.24 | 1.17 | 1.18 | 1.25 |
| High | 1.24 | 1.24 | 1.27 | 1.25 |
| Low | 1.17 | 1.17 | 1.17 | 1.18 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.25% | ||
| Current month | -5.56% | ||
| 1 month | -9.16% | ||
| 3 months | -16.20% | ||
| 6 months | -20.13% | ||
| Current year | -36.19% | ||
| 1 year | -4.80% | ||
| 3 years | -60.98% | ||
| 5 years | -22.73% | ||
| 10 years | -39.69% |
Volumes
marketsDaily volume
20 104
Estimated daily volume
20 104
Avg. Volume 20 sessions
48 808
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
58 081.52
Record volume 1
50 885 870
Record volume 2
31 077 780
Record volume 3
15 037 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 574 089
Net sales (USD)
427 322 040
Number of employees
4 439
Sales / Employee (USD)
96 265
Free-Float
100 %
Free-Float capitalization (USD)
217 574 089
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.16
1.28
1 month
1.161.35
Current year
1.161.90
1 year
1.073.37
3 years
1.054.19
5 years
0.565.89
10 years
0.565.89
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.29
Moving average 100 days
1.45
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
53.41
RSI 14 days
49.56
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -3.25% | -36.19% | -4.80% | 218M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.35% | -0.88% | -4.86% | -9.04% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.37% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc1cbf7f38f5f2c34d9b4ffb23f7.PBj5FQ9ZGI8VICOpWlTpvIMpnvvH9EGFDlBnB4VNANY.D3y4LHowTcxnThHKa2WvjvlNy5L_wwfBazgwVuouMa8EUYtUPm9q3CRTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.19 | 419 | 18,636 |
| 01:29:47 am | 1.21 | 100 | 18,217 |
| 01:29:33 am | 1.21 | 188 | 18,117 |
| 01:27:47 am | 1.218 | 459 | 17,929 |
| 01:27:47 am | 1.218 | 141 | 17,470 |
| 01:26:29 am | 1.18 | 2,700 | 17,329 |
| 01:26:29 am | 1.18 | 1,100 | 14,629 |
| 01:26:29 am | 1.2 | 100 | 13,529 |
| 01:26:29 am | 1.2 | 246 | 13,429 |
| 01:26:29 am | 1.2 | 100 | 13,183 |
Monthly variations
Annual change
| 2024 | -36.19% | ||
| 2023 | +61.96% | ||
| 2022 | -64.35% | ||
| 2021 | +154.33% | ||
| 2020 | +3.25% | ||
| 2019 | -17.45% | ||
| 2018 | -16.72% | ||
| 2017 | +145.08% | ||
| 2016 | -25.89% | ||
| 2015 | -25.94% | ||
| 2014 | -37.26% | ||
| 2013 | +9.28% | ||
| 2012 | -51.74% | ||
| 2011 | +77.88% | ||
| 2010 | +31.40% | ||
| 2009 | +13.16% | ||
| 2008 | -71.21% | ||
| 2007 | -44.60% | ||
| 2006 | -11.43% | ||
| 2005 | +80.84% | ||
| 2004 | +14.86% | ||
| 2003 | +119.49% | ||
| 2002 | -61.18% | ||
| 2001 | -58.07% | ||
| 2000 | -90.65% | ||
| 1999 | +336.62% |
- Stock Market
- Equities
- SIFY Stock
- Quotes Sify Technologies Limited
