SIFI CLUJ RETAIL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 RON | +0.43% |
|
-5.31% | -6.07% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.9 lei | 4.9 lei | 4.62 lei | 4.64 lei |
| Volume | 2 | 498 | 2 255 | 5 |
| Change | +∞% | 0.00% | -5.71% | +0.43% |
| Opening | 4.90 | 4.90 | 5.00 | 4.64 |
| High | 4.90 | 4.90 | 5.00 | 4.64 |
| Low | 4.90 | 4.90 | 4.62 | 4.64 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.31% | ||
| Current month | -8.12% | ||
| 1 month | -0.85% | ||
| 3 months | +6.42% | ||
| 6 months | -7.20% | ||
| Current year | -6.07% | ||
| 1 year | +846.94% | ||
| 3 years | +846.94% | ||
| 5 years | +846.94% | ||
| 10 years | +846.94% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
3 914
Avg. Volume 20 sessions RON
18 160.96
Avg. Volume 20 sessions USD
3 899.79
Record volume 1
60 871
Record volume 2
28 293
Record volume 3
24 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
126 699 318
Capitalization (USD)
27 206 778
Net sales (RON)
8 396 878
Net sales (USD)
1 803 104
Number of employees
4
Sales / Employee (RON)
2 099 220
Sales / Employee (USD)
450 776
Free-Float
3.64 %
Free-Float capitalization (RON)
4 606 831
Free-Float capitalization (USD)
989 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.64
4.64
1 month
4.625.70
Current year
3.606.40
1 year
2.546.40
3 years
2.546.40
5 years
2.546.40
10 years
2.546.40
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.83
Moving average 50 days
4.50
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-3.02%
STIM
RSI 9 days
43.56
RSI 14 days
48.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -5.31% | -6.07% | +846.94% | 27.21M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.11% | -1.16% | +2.71% | +67.64% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +908.16% | ||
| 2013 | +53.13% | ||
| 2009 | -68.00% |
- Stock Market
- Equities
- ARCU Stock
- Quotes Sifi Cluj Retail SA
