End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 RON | +2.00% | +9.09% | -33.77% |
29/02 | SIF Hoteluri S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SIF Hoteluri S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 1.93 lei | 1.98 lei | 1.98 lei | 2 lei | 2.04 lei |
Volume | 17 | 10 943 | 505 | 6 177 | 6 758 |
Change | +3.21% | +2.59% | 0.00% | +1.01% | +2.00% |
Opening | 1.93 | 1.93 | 1.98 | 1.98 | 2.00 |
High | 1.93 | 1.98 | 1.98 | 2.00 | 2.20 |
Low | 1.93 | 1.93 | 1.98 | 1.98 | 2.00 |
Performance
1 day | +2.00% | ||
1 week | +9.09% | ||
Current month | +4.08% | ||
1 month | +13.33% | ||
3 months | +15.91% | ||
6 months | -28.67% | ||
Current year | -33.77% | ||
1 year | -38.55% | ||
3 years | +74.36% | ||
5 years | +41.67% | ||
10 years | -16.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cafés
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +9.09% | -33.77% | -38.55% | 14.31M | ||
-0.40% | -3.83% | +14.15% | +25.43% | 3.45B | ||
-0.23% | +0.31% | -4.70% | -2.86% | 767M | ||
+0.41% | +0.25% | -4.85% | +66.58% | 154M | ||
-0.36% | 0.00% | -10.58% | -14.94% | 88.75M | ||
Average | +0.28% | +1.27% | -7.95% | +7.13% | ||
Weighted average by Cap. | -0.33% | +0.57% | +9.62% | +20.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.77% | ||
2023 | +43.93% | ||
2022 | +38.96% | ||
2021 | +36.28% | ||
2020 | -14.39% | ||
2019 | +41.18% | ||
2018 | -56.31% | ||
2017 | +48.61% | ||
2016 | -40.98% | ||
2015 | +20.14% | ||
2014 | +4.15% | ||
2013 | -21.69% | ||
2012 | -9.45% | ||
2011 | +5.77% | ||
2010 | -84.24% | ||
2009 | +243.75% |
- Stock Market
- Equities
- CAOR Stock
- Quotes SIF Hoteluri S.A.