SIEU THANHCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 VND | -0.78% |
|
-0.11% | -51.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8940 ₫ | 9020 ₫ | 9130 ₫ | 8970 ₫ | 8900 ₫ |
| Volume | 261 500 | 365 900 | 802 800 | 633 400 | 309 100 |
| Change | +0.34% | +0.89% | +1.22% | -1.75% | -0.78% |
| Opening | 8,930.00 | 9,110.00 | 9,110.00 | 9,060.00 | 8,960.00 |
| High | 9,000.00 | 9,110.00 | 9,330.00 | 9,110.00 | 9,150.00 |
| Low | 8,900.00 | 8,930.00 | 9,070.00 | 8,900.00 | 8,880.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.11% | ||
| 1 month | +11.39% | ||
| 3 months | -24.58% | ||
| 6 months | -54.01% | ||
| Current year | -51.37% | ||
| 1 year | -64.40% | ||
| 3 years | -24.58% | ||
| 5 years | -47.65% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
309 100
Avg. Volume 20 sessions
625 700
Avg. Volume 20 sessions VND
5 568 730 000.00
Avg. Volume 20 sessions USD
217 180.47
Record volume 1
16 928 560
Record volume 2
8 235 700
Record volume 3
8 188 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
230 679 564 103
Capitalization (USD)
8 996 503
Net sales (VND)
13 208 736 327
Net sales (USD)
515 141
Number of employees
11
Sales / Employee (VND)
1 200 794 212
Sales / Employee (USD)
46 831
Free-Float
81.59 %
Free-Float capitalization (VND)
188 211 618 307
Free-Float capitalization (USD)
7 340 253
Average Daily Capital Traded
2.41%
Highs and lows
1 week
8 880.00
9 330.00
1 month
7 980.0010 200.00
Current year
7 430.0024 800.00
1 year
7 430.0031 500.00
3 years
6 730.0031 500.00
5 years
6 730.0031 500.00
10 years
6 730.0031 500.00
Indicators
Moving average 5 days
8 992.00
Moving average 20 days
9 118.50
Moving average 50 days
9 341.80
Moving average 100 days
12 468.90
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+40.10%
STIM
RSI 9 days
44.70
RSI 14 days
45.49
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.11% | -51.37% | -64.40% | 9M | ||
| +0.87% | +0.82% | +3.60% | +28.03% | 3.65B | ||
| +0.40% | +0.40% | -2.11% | -7.00% | 512M | ||
| -.--% | +6.25% | -4.49% | -10.53% | 320M | ||
| +5.93% | +1.68% | -3.80% | +32.01% | 228M | ||
| -.--% | -1.96% | -16.20% | -17.58% | 62.27M | ||
| Average | +1.07% | +2.06% | -12.39% | -6.58% | ||
| Weighted average by Cap. | +0.99% | +1.49% | +1.74% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.37% | ||
| 2023 | +139.22% | ||
| 2022 | -45.36% | ||
| 2021 | +27.27% | ||
| 2020 | -43.01% | ||
| 2019 | +1.58% | ||
| 2018 | -5.00% | ||
| 2017 | -7.14% | ||
| 2016 | +62.32% | ||
| 2015 | +16.62% | ||
| 2014 | +42.87% | ||
| 2013 | +40.00% | ||
| 2012 | +8.85% | ||
| 2011 | -50.87% | ||
| 2010 | -22.66% | ||
| 2009 | +102.57% | ||
| 2008 | -74.51% |
- Stock Market
- Equities
- ST8 Stock
- Quotes Sieu ThanhCorporation
