Stock SNX SIERRA NEVADA GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sierra Nevada Gold Inc.

Equities

SNX

AU0000211872

Gold

Delayed Australian S.E.
Other stock markets
 07:55:45 17/06/2024 am IST 		5-day change 1st Jan Change
0.041 AUD +5.13% Intraday chart for Sierra Nevada Gold Inc. -6.82% -54.44%
30/05 Sierra Nevada Gold to Raise AU$2.6 Million via Placement MT
28/05 Sierra Nevada Gold Launches Strategic Review of Nevada, US Assets MT

Quotes 5-day view

Delayed Quote Australian S.E.
Sierra Nevada Gold Inc.(SNX) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.044 $ 0.043 $ 0.043 $ 0.039 $ 0.041 $
Volume 593 090 91 851 106 114 617 183 112 976
Change -2.22% -2.27% 0.00% -9.30% +5.13%
Opening 0.05 0.04 0.04 0.04 0.04
High 0.05 0.04 0.05 0.04 0.041
Low 0.04 0.04 0.04 0.04 0.04

Performance

1 day+5.13%
1 week-6.82%
Current month-37.88%
1 month-46.05%
3 months-33.87%
6 months-54.44%
Current year-54.44%
1 year-71.72%

Volumes

markets
Daily volume
112 976
Estimated daily volume
172 009
Avg. Volume 20 sessions
556 788
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
22 828.31
Avg. Volume 20 sessions USD
15 076.27
Record volume 1
3 772 689
Record volume 2
2 155 952
Record volume 3
1 404 599
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AUD)
2 452 163
Capitalization (USD)
2 452 163
Net sales ()
0
Free-Float
34.63 %
Free-Float capitalization (AUD)
671 948
Free-Float capitalization (USD)
671 948
Average Daily Capital Traded
0.93%

Highs and lows

1 week
0.04
Extreme 0.039
0.05
1 month
0.04
Extreme 0.039
0.14
Current year
0.04
Extreme 0.039
0.14
1 year
0.04
Extreme 0.039
0.15
3 years
0.04
Extreme 0.039
0.52
5 years
0.04
Extreme 0.039
0.52
10 years
0.04
Extreme 0.039
0.52

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+43.41%
Price spread / (MMA50)
+77.80%
Price spread / (MMA100)
+72.68%
STIM
RSI 9 days
37.33
RSI 14 days
40.26

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SIERRA NEVADA GOLD INC. Stock Sierra Nevada Gold Inc.
+5.13%-6.82%-54.44%-71.72% 2.45M
NEWMONT CORPORATION Stock Newmont Corporation
+0.64%+1.14%-1.38%-6.87% 47.07B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.34%+0.71%+17.14%+25.98% 32.08B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.23%-0.99%-8.06%-0.18% 28.11B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.10%+0.48%+11.21%+22.76% 23.98B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.30%-3.00%-1.79%-0.04% 10.2B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.86%+0.70%+23.22% - 9.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.49%+0.10%+27.06%+57.74% 9.11B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.87B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.69%-1.67%+0.55%+3.42% 8B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.29%-4.46%+17.85%+30.03% 6.09B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.23%-2.66%+35.74%+20.26% 5.67B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.90%-6.25%+19.84%+16.44% 3.82B
B2GOLD CORP. Stock B2Gold Corp.
+0.85%-0.56%-15.04%-25.37% 3.39B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.96%-1.67%+14.15%+18.52% 3.29B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.77%-3.35%+5.74%+6.50%
Weighted average by Cap.+0.44%-1.48%+6.85%+10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab6da.BKat6h1XjCoWl0Dfo6SZF4AOLmZB6qF60t3Ukn05gV4.c9XBriVhzX53oA2T08D3VuNJdyAV09USkJK22xQO0BpN_vWeVR_iXVfNLw
DatePriceVolumeDaily volume
07:55:45 am 0.041 86,346 112,976
07:55:45 am 0.041 15,000 26,630
07:20:35 am 0.04 7,000 11,630

Chart Sierra Nevada Gold Inc.

Chart Sierra Nevada Gold Inc.
More charts

Monthly variations

Annual change

2024-56.67%
2023-57.14%
2022-58.00%
  1. Stock Market
  2. Equities
  3. SNX Stock
  4. Quotes Sierra Nevada Gold Inc.