SIEMENS ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 EUR | +5.90% |
|
+6.98% | +57.08% |
| 26/04 | SIEMENS ENERGY : Receives a Buy rating from Goldman Sachs | ZD |
| 23/04 | EU target for offshore wind energy still a long way off | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.76 € | 17.78 € | 17.8 € | 18.85 € |
| Volume | 2 948 625 | 3 194 209 | 2 147 408 | 4 818 532 |
| Change | -0.06% | +0.11% | +0.11% | +5.90% |
| Opening | 17.84 | 17.50 | 17.72 | 17.90 |
| High | 17.88 | 17.96 | 17.89 | 19.02 |
| Low | 17.60 | 17.34 | 17.48 | 17.83 |
Performance
| 1 day | +5.90% | ||
| 1 week | +6.98% | ||
| Current month | +10.85% | ||
| 1 month | +14.49% | ||
| 3 months | +37.34% | ||
| 6 months | +151.74% | ||
| Current year | +57.08% | ||
| 1 year | -13.41% | ||
| 3 years | -34.87% |
Volumes
marketsDaily volume
4 818 532
Estimated daily volume
4 818 532
Avg. Volume 20 sessions
3 571 267
Daily volume ratio
1.35
Avg. Volume 20 sessions
67 318 382.95
Avg. Volume 20 sessions USD
72 041 440.70
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
14 704 926 895
Capitalization (USD)
15 736 624 566
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 302 309 040
Number of employees
97 000
Sales / Employee (EUR)
320 814
Sales / Employee (USD)
343 323
Free-Float
72.02 %
Free-Float capitalization (EUR)
10 825 021 004
Free-Float capitalization (USD)
11 584 504 478
Average Daily Capital Traded
0.46%
Highs and lows
1 week
17.34
19.02
1 month
16.5319.02
Current year
11.0919.02
1 year
6.4024.81
3 years
6.4028.88
5 years
6.4034.48
10 years
6.4034.48
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.64
Moving average 50 days
15.70
Moving average 100 days
14.07
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-25.35%
STIM
RSI 9 days
61.52
RSI 14 days
63.99
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
| +9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| 0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
| Average | +2.69% | +3.86% | -3.86% | -30.97% | ||
| Weighted average by Cap. | +3.42% | +4.49% | +15.31% | -22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8931eade97eb0572efd421.1jgrxlTgBoxHTovi1g3_ZSWfHqLqdgXn6HYAaYoe_ks.71wb9mynQsofI7O7sWfSI3DobpOiGEud2AdMCN1kzQSCaVyzDJBS4iEG6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 18.85 | 1,090,285 | 4,818,532 |
| 08:59:50 pm | 18.76 | 232 | 3,728,247 |
| 08:59:35 pm | 18.76 | 13 | 3,728,015 |
| 08:59:33 pm | 18.76 | 30 | 3,728,002 |
| 08:59:25 pm | 18.76 | 125 | 3,727,972 |
| 08:59:12 pm | 18.76 | 73 | 3,727,847 |
| 08:59:12 pm | 18.77 | 73 | 3,727,774 |
| 08:59:08 pm | 18.78 | 218 | 3,727,701 |
| 08:59:08 pm | 18.77 | 670 | 3,727,483 |
| 08:59:01 pm | 18.77 | 1,038 | 3,726,813 |
Monthly variations
Annual change
| 2024 | +57.08% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
