Quotes Siemens Energy AG

Stocks

ENR

DE000ENER6Y0

Renewable Energy Equipment & Services

Market Closed - Xetra Other stock markets 09:06:00 12/06/2026 pm IST			After hours 11:24:35 pm
153.58 ^EUR	+4.48%		153.30	-0.18%

12:53pm	Siemens Energy CEO Warns of Lagging Data Center Development	DP
11/06	Iran war adds to AI boom as demand for gas turbines rises further, Siemens Energy says	RE

Quotes 5-day view: Siemens Energy AG

Delayed Quote Xetra

Siemens Energy AG(ENR) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	157.64 €	148.30 €	138.68 €	147.00 €	153.58 €
Volume	16,07,155	33,96,798	50,91,179	31,35,277	32,43,037
Change	-0.24%	-5.92%	-6.49%	+6.00%	+4.48%
Opening	153.80 €	158.82 €	148.54 €	140.64 €	154.02 €
High	159.98 €	159.52 €	149.18 €	147.92 €	154.42 €
Low	153.58 €	148.30 €	138.68 €	140.30 €	149.62 €

Performance

1 day	+4.28%
1 week	-2.81%
Current month	-5.92%
1 month	-9.38%
3 months	+0.61%
6 months	+29.88%
Current year	+27.56%
1 year	+79.21%
3 years	+542.86%
5 years	+503.93%

Volumes

markets

Daily volume

32,43,037

Estimated daily volume

32,43,037

Avg. Volume 20 sessions

27,26,621

Daily volume ratio

1.19

Avg. Volume 20 sessions

41,87,54,453.18

Avg. Volume 20 sessions USD

48,46,95,716.92

Record volume 1

4,00,81,470

Record volume 2

3,98,49,530

Record volume 3

3,42,11,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,25,14,15,50,040

Market Cap (USD)

1,44,89,00,66,042

Net sales (EUR)

39,07,70,00,000

Net sales (USD)

45,24,37,18,884

Number of employees

98,995

Sales / Employee (EUR)

3,94,737

Sales / Employee (USD)

4,57,030

Free-Float

87.65 %

Free-Float capitalization (EUR)

1,10,41,93,89,860

Free-Float capitalization (USD)

1,27,84,46,10,235

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

149.93

Moving average 20 days

165.76

Moving average 50 days

168.27

Moving average 100 days

160.61

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

+7.93%

Price spread / (MMA50)

+9.57%

Price spread / (MMA100)

+4.58%

STIM

RSI 9 days

16.34

RSI 14 days

25.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIEMENS ENERGY AG	+4.48%	-2.81%	+79.21%	+542.86%	14TCr
SUNGROW POWER SUPPLY CO., LTD.	+1.37%	-9.49%	+131.75%	+100.79%	4.45TCr
DONGFANG ELECTRIC CORPORATION LIMITED	+3.47%	-18.41%	+99.09%	+147.55%	1.46TCr
TRINA SOLAR CO., LTD.	+2.59%	+1.60%	+2.81%	-61.19%	482.28Cr
GOODWE TECHNOLOGIES CO., LTD.	-2.65%	-17.77%	+175.19%	-1.14%	401.89Cr
MING YANG SMART ENERGY GROUP LIMITED	0.00%	-17.11%	+18.61%	-29.26%	386.08Cr
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	-6.09%	-16.29%	+56.53%	+73.95%	337.33Cr
ARRAY TECHNOLOGIES, INC.	+6.64%	-1.48%	+7.27%	-64.48%	114.6Cr
PRIME ENERGY P.E. LTD	-2.63%	-10.45%	+316.69%	+2,814.64%	69Cr
TADIRAN GROUP LTD	+1.15%	+0.09%	+44.83%	-24.66%	63Cr
Average	+0.82%	-6.84%	+93.20%	+349.91%	2.22TCr
Weighted average by Cap.	+3.23%	-6.48%	+89.96%	+390.93%

See all sector performances

Historical Quotes: Siemens Energy AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d62c97d754c291691ce3ded.1m-WeUrXpPfUV4A5AWse_EfRQDsNE2IbzUH-5VZSpd8.myPAMBOe7bq6ZbBtWwN5ynW9I29ZKjNJhSTOiwQK0ZiUCMEpBprX2roW8w

Date	Price	Volume	Total
09:06:00 pm	153.58	225	31,50,171
09:05:56 pm	153.58	1,532	31,49,946
09:05:55 pm	153.58	14	31,48,414
09:05:03 pm	153.58	10,29,900	31,48,400
09:00:00 pm	153.00	1	21,18,500
09:00:00 pm	153.00	32	21,18,499
09:00:00 pm	153.02	11	21,18,467
08:59:59 pm	153.03	26	21,18,456
08:59:59 pm	153.03	25	21,18,430
08:59:58 pm	153.05	15	21,18,405