SIEGFRIED HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876 CHF | +0.69% |
|
-1.46% | +1.92% |
| 02/04 | Health Care Down on Flight From Risk -- Health Care Roundup | DJ |
| 02/04 | European Midday Briefing : Stocks Gain as Bonds Track Treasuries Lower | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 884 CHF | 877 CHF | 870 CHF | 876 CHF |
| Volume | 8 418 | 3 994 | 4 873 | 4 113 |
| Change | 0.00% | -0.79% | -0.80% | +0.69% |
| Opening | 887.00 | 889.00 | 875.00 | 872.00 |
| High | 892.00 | 891.00 | 875.00 | 876.00 |
| Low | 879.00 | 875.00 | 866.00 | 865.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.46% | ||
| Current month | -4.89% | ||
| 1 month | -4.11% | ||
| 3 months | +0.75% | ||
| 6 months | +31.93% | ||
| Current year | +1.92% | ||
| 1 year | +29.78% | ||
| 3 years | +3.30% | ||
| 5 years | +127.24% | ||
| 10 years | +434.80% |
Volumes
marketsDaily volume
4 096
Estimated daily volume
4 096
Avg. Volume 20 sessions
4 463
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
3 909 588.00
Avg. Volume 20 sessions USD
4 274 743.52
Record volume 1
126 640
Record volume 2
124 039
Record volume 3
120 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 756 886 226
Capitalization (USD)
4 107 779 399
Net sales (CHF)
1 271 500 000
Net sales (USD)
1 390 258 100
Number of employees
3 945
Sales / Employee (CHF)
322 307
Sales / Employee (USD)
352 410
Free-Float
87.68 %
Free-Float capitalization (CHF)
3 465 924 956
Free-Float capitalization (USD)
3 789 642 347
Average Daily Capital Traded
0.1%
Highs and lows
1 week
865.00
900.00
1 month
851.00921.50
Current year
827.00950.00
1 year
655.00950.00
3 years
566.00950.00
5 years
313.50950.00
10 years
136.20950.00
Indicators
Moving average 5 days
878.20
Moving average 20 days
887.28
Moving average 50 days
899.94
Moving average 100 days
873.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
35.21
RSI 14 days
40.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.46% | +1.92% | +29.78% | 4.11B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +0.78% | +3.07% | +6.29% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a64e4fa8a7902cf81.Ma0eqSTUE9s9evf9k19zAoC9HUfmuRr6aIqghT0-zng.cPUv9kyiZqhPI8GJyiYFZfbOcz_Q4WqeEdPT3BBHgSkH1Sv8UeRRsFUYog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 876 | 5 | 3,784 |
| 09:01:30 pm | 876 | 10 | 3,779 |
| 09:01:30 pm | 876 | 17 | 3,769 |
| 09:01:30 pm | 876 | 3 | 3,752 |
| 09:01:30 pm | 876 | 16 | 3,749 |
| 09:01:30 pm | 876 | 53 | 3,733 |
| 09:01:30 pm | 876 | 58 | 3,680 |
| 09:01:30 pm | 876 | 55 | 3,622 |
| 09:01:30 pm | 876 | 15 | 3,567 |
| 09:01:30 pm | 876 | 15 | 3,552 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +40.10% | ||
| 2022 | -31.03% | ||
| 2021 | +36.53% | ||
| 2020 | +38.91% | ||
| 2019 | +39.58% | ||
| 2018 | +3.70% | ||
| 2017 | +52.11% | ||
| 2016 | +8.84% | ||
| 2015 | +20.80% | ||
| 2014 | +0.25% | ||
| 2013 | +41.38% | ||
| 2012 | +27.35% | ||
| 2011 | -0.83% | ||
| 2010 | -3.21% | ||
| 2009 | +2.75% | ||
| 2008 | -52.85% | ||
| 2007 | +5.46% | ||
| 2006 | +11.25% | ||
| 2005 | +16.58% | ||
| 2004 | -9.55% | ||
| 2003 | +1.30% | ||
| 2002 | +16.67% | ||
| 2001 | -10.81% | ||
| 2000 | +7.25% | ||
| 1999 | -10.10% | ||
| 1998 | -14.25% | ||
| 1997 | +43.31% | ||
| 1996 | +38.78% | ||
| 1995 | +20.00% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- SFZN Stock
- Quotes Siegfried Holding AG
