SIDMA S.A. STEEL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.885 EUR | -1.05% |
|
-1.05% | -16.96% |
| 22/04 | Sidma S.A. Steel Products Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sidma S.A. Steel Products Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2 € | 1.9 € | 1.905 € | 1.905 € | 1.885 € |
| Volume | 1 939 | 9 382 | 11 068 | 6 894 | 3 112 |
| Change | +∞% | -5.00% | +0.26% | 0.00% | -1.05% |
| Opening | 2.03 | 2.01 | 1.93 | 1.93 | 1.915 |
| High | 2.04 | 2.04 | 1.95 | 1.95 | 1.925 |
| Low | 1.96 | 1.90 | 1.85 | 1.87 | 1.86 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -0.79% | ||
| 1 month | -9.81% | ||
| 3 months | -11.50% | ||
| 6 months | -14.71% | ||
| Current year | -16.96% | ||
| 1 year | -19.10% | ||
| 3 years | +129.88% | ||
| 5 years | +685.42% | ||
| 10 years | +359.76% |
Volumes
marketsDaily volume
3 112
Estimated daily volume
3 112
Avg. Volume 20 sessions
9 175
Daily volume ratio
0.34
Avg. Volume 20 sessions
17 294.88
Avg. Volume 20 sessions USD
18 642.49
Record volume 1
338 055
Record volume 2
327 890
Record volume 3
302 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 796 627
Capitalization (USD)
27 806 700
Net sales (EUR)
231 083 884
Net sales (USD)
249 089 940
Number of employees
243
Sales / Employee (EUR)
950 962
Sales / Employee (USD)
1 025 061
Free-Float
26.12 %
Free-Float capitalization (EUR)
6 738 076
Free-Float capitalization (USD)
7 263 107
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.86
1.95
1 month
1.852.13
Current year
1.852.40
1 year
1.853.30
3 years
0.823.42
5 years
0.193.42
10 years
0.083.42
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.03
Moving average 50 days
2.09
Moving average 100 days
2.15
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
26.05
RSI 14 days
31.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | -16.96% | -19.10% | 27.81M | ||
| +2.02% | +1.52% | -0.53% | +23.51% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | -2.67% | -7.77% | -6.12% | 20.79B | ||
| +2.55% | +2.77% | +13.81% | +37.83% | 20.66B | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13B | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37B | ||
| -0.35% | +3.21% | -21.40% | +77.12% | 8.62B | ||
| +0.49% | +0.32% | -15.11% | +15.26% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -0.76% | +4.62% | -1.57% | -7.04% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.03% | +2.07% | +15.17% | +29.94% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.17% | +1.01% | -0.84% | +23.41% | ||
| Weighted average by Cap. | +0.14% | +0.62% | +0.61% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df093e34775cdfc.rwB4g2AOSCtcOFolLrfX0z1AWNH3KAG6Pv3bdnLEu18.228T2Qd_MV0taQ1mG4LuqWQIDoKiXWjscoudEyKp2jXfZxvEGTx7TTANCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:26 pm | 1.895 | 197 | 3,112 |
| 06:35:37 pm | 1.895 | 950 | 2,915 |
| 06:35:37 pm | 1.89 | 90 | 1,965 |
| 06:35:37 pm | 1.885 | 70 | 1,875 |
| 06:35:37 pm | 1.88 | 60 | 1,805 |
| 06:35:37 pm | 1.875 | 33 | 1,745 |
| 05:18:37 pm | 1.9 | 10 | 1,712 |
| 05:18:37 pm | 1.895 | 50 | 1,702 |
| 05:18:37 pm | 1.895 | 60 | 1,652 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +22.37% | ||
| 2022 | -29.73% | ||
| 2021 | +282.61% | ||
| 2020 | +53.33% | ||
| 2019 | +25.00% | ||
| 2018 | -2.70% | ||
| 2017 | +47.41% | ||
| 2016 | +114.53% | ||
| 2015 | -62.50% | ||
| 2014 | -28.93% | ||
| 2013 | -40.68% | ||
| 2012 | +48.00% | ||
| 2011 | -37.50% | ||
| 2010 | -50.62% | ||
| 2009 | -11.48% | ||
| 2008 | -65.99% | ||
| 2007 | -9.73% | ||
| 2006 | +92.26% | ||
| 2005 | -36.73% |
- Stock Market
- Equities
- SIDMA Stock
- Quotes Sidma S.A. Steel Products