Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 11.8M | ||
-1.43% | -4.65% | -7.49% | +9.64% | 38.6B | ||
+1.44% | +4.74% | -22.62% | -0.39% | 21.28B | ||
-0.64% | -3.15% | -8.86% | -7.62% | 20.72B | ||
+0.24% | -1.92% | +4.21% | +18.08% | 19.82B | ||
-2.20% | -6.24% | +6.28% | +25.07% | 19.72B | ||
-0.39% | -3.87% | +4.50% | +21.69% | 9.28B | ||
-0.13% | -0.21% | -21.34% | +68.37% | 8.6B | ||
-0.29% | -.--% | -.--% | -.--% | 7.73B | ||
+3.98% | -3.63% | +23.53% | +81.74% | 7.56B | ||
-1.56% | -8.56% | -22.62% | -2.83% | 7.51B | ||
0.00% | +2.45% | +15.31% | +41.36% | 7.38B | ||
-12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
-2.02% | -7.00% | +4.68% | +11.47% | 6.06B | ||
-0.17% | -3.34% | -23.06% | -23.58% | 5.54B | ||
-2.19% | -6.02% | +47.18% | +101.00% | 5.17B | ||
Average | -1.10% | -3.26% | -0.97% | +21.66% | ||
Weighted average by Cap. | -0.89% | -3.05% | -3.74% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2018 | -61.96% | ||
2017 | +187.50% | ||
2016 | -1.54% | ||
2015 | -35.13% | ||
2008 | +115.95% | ||
2007 | -7.20% | ||
2006 | +8.70% | ||
2005 | -19.48% | ||
2004 | +32.87% | ||
2003 | +19.44% | ||
2002 | -40.00% | ||
2001 | -25.00% | ||
2000 | +15.94% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +68.29% | ||
1996 | -39.71% | ||
1995 | +347.37% | ||
1994 | +1,061.19% | ||
1993 | +445.42% |
- Stock Market
- Equities
- APTI4 Stock
- Quotes Siderurgica JL Aliperti SA