SICHUAN SWELLFUN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.11 CNY | -2.30% |
|
+2.29% | -23.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.9 ¥ | 45.24 ¥ | 45.3 ¥ | 46.17 ¥ | 45.11 ¥ |
| Volume | 4 279 117 | 3 067 112 | 1 943 058 | 3 528 967 | 8 572 339 |
| Change | +1.81% | +0.76% | +0.13% | +1.92% | -2.30% |
| Opening | 44.18 | 44.91 | 45.00 | 45.30 | 44.89 |
| High | 45.36 | 45.43 | 45.34 | 46.40 | 45.63 |
| Low | 44.12 | 44.53 | 44.79 | 45.28 | 44.19 |
Performance
| 1 day | -2.30% | ||
| 1 week | +2.29% | ||
| Current month | -5.82% | ||
| 1 month | -5.82% | ||
| 3 months | -12.32% | ||
| 6 months | -22.82% | ||
| Current year | -23.24% | ||
| 1 year | -31.18% | ||
| 3 years | -55.32% | ||
| 5 years | -9.09% | ||
| 10 years | +524.79% |
Volumes
marketsDaily volume
8 572 339
Avg. Volume 20 sessions
3 316 889
Avg. Volume 20 sessions CNY
149 624 862.79
Avg. Volume 20 sessions USD
20 664 390.55
Record volume 1
49 073 370
Record volume 2
48 767 940
Record volume 3
47 441 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 925 259 616
Capitalization (USD)
3 028 053 755
Net sales (CNY)
4 953 197 720
Net sales (USD)
684 076 231
Free-Float
36.23 %
Free-Float capitalization (CNY)
7 981 898 550
Free-Float capitalization (USD)
1 102 364 045
Average Daily Capital Traded
0.68%
Highs and lows
1 week
44.19
46.40
1 month
42.7649.98
Current year
41.9058.77
1 year
41.9075.68
3 years
41.90160.57
5 years
38.51160.57
10 years
6.44160.57
Indicators
Moving average 5 days
45.34
Moving average 20 days
45.44
Moving average 50 days
47.84
Moving average 100 days
50.99
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
47.25
RSI 14 days
44.44
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +2.29% | -23.24% | -31.18% | 3.03B | ||
| -0.32% | +1.73% | -1.27% | -3.21% | 296B | ||
| -0.33% | +4.97% | +8.15% | -10.21% | 81.36B | ||
| +2.28% | +5.89% | +11.84% | +3.86% | 43.48B | ||
| +1.38% | +6.05% | +5.34% | -16.46% | 38.43B | ||
| -4.23% | -1.57% | -12.78% | -35.97% | 19.95B | ||
| +0.59% | +2.69% | +14.29% | -2.81% | 16.85B | ||
| -0.45% | -2.69% | -8.68% | -22.20% | 12.06B | ||
| +0.78% | +2.98% | +22.07% | -0.48% | 10.25B | ||
| +3.96% | +13.22% | +8.12% | +11.97% | 7.92B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.38B | ||
| +0.64% | +5.10% | -9.54% | -31.82% | 3.38B | ||
| +2.55% | +4.44% | -23.08% | -59.32% | 3.42B | ||
| +2.81% | -0.29% | -16.66% | -49.95% | 2.95B | ||
| +7.90% | +14.16% | -4.92% | -33.48% | 2.71B | ||
| +1.61% | +2.93% | -30.27% | -54.37% | 2.29B | ||
| Average | +0.95% | +2.89% | -3.58% | -22.05% | ||
| Weighted average by Cap. | +0.03% | +1.70% | +1.61% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd
